Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tribe Ppty Technologies Inc (OP: TRPTF )

0.3850 +0.0375 (+10.79%)

Streaming Delayed Price Updated: 3:31 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.3500	0.3989	0.3500	0.3850	44,331	+0.04(+10.79%)
Oct 31, 2024	0.3654	0.3654	0.3279	0.3475	46,000	+0.11(+46.62%)
Oct 21, 2024				0.2370	0	-0.03(-9.65%)
Oct 17, 2024				0.2623	0	-0.04(-12.57%)
Oct 10, 2024				0.3000	0	+0.00(+1.04%)
Oct 04, 2024				0.2969	0	+0.01(+2.27%)
Sep 30, 2024				0.2903	0	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tribe Ppty Technologies Inc (OP: TRPTF )

Historical Prices