Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Silver Hammer Mng Corp (OP: HAMRF )

0.0711 +0.0011 (+1.57%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.0750 0.0788 0.0700 0.0711 104,500 +0.00(+1.57%)
Jun 03, 2024 0.1100 0.1100 0.0700 0.0700 101,550 -0.01(-12.50%)
May 31, 2024 0.0830 0.1120 0.0775 0.0800 176,250 +0.00(+0.00%)
May 30, 2024 0.0800 0.0855 0.0751 0.0800 236,452 +0.00(+0.00%)
May 29, 2024 0.0890 0.0900 0.0717 0.0800 180,000 -0.01(-6.98%)
May 28, 2024 0.0860 0.1180 0.0860 0.0860 178,739 +0.00(+0.00%)
May 24, 2024 0.0860 0.0860 0.0800 0.0860 255,856 -0.01(-9.47%)
May 23, 2024 0.1036 0.1036 0.0870 0.0950 86,288 -0.01(-8.21%)
May 22, 2024 0.0852 0.1036 0.0852 0.1035 120,090 +0.02(+21.62%)
May 21, 2024 0.0840 0.1036 0.0750 0.0851 281,825 -0.01(-10.42%)
May 20, 2024 0.0940 0.1032 0.0850 0.0950 385,565 +0.01(+15.57%)
May 17, 2024 0.0700 0.0849 0.0680 0.0822 308,801 +0.02(+22.69%)
May 16, 2024 0.0700 0.0700 0.0655 0.0670 134,335 +0.00(+2.92%)
May 15, 2024 0.0650 0.0950 0.0650 0.0651 91,900 -0.01(-12.73%)
May 14, 2024 0.0784 0.0800 0.0650 0.0746 150,697 -0.00(-4.36%)
May 13, 2024 0.0650 0.0782 0.0650 0.0780 180,529 +0.01(+20.00%)
May 10, 2024 0.0700 0.0700 0.0650 0.0650 185,681 -0.01(-7.14%)
May 09, 2024 0.0650 0.0700 0.0650 0.0700 144,405 -0.00(-6.67%)
May 08, 2024 0.0715 0.0800 0.0650 0.0750 226,093 -0.01(-6.25%)
May 07, 2024 0.0952 0.1000 0.0720 0.0800 494,280 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.