Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0182 0.0220 0.0174 0.0200 61,800 +0.00(+0.00%)
Feb 03, 2025 0.0176 0.0200 0.0176 0.0200 36,183 +0.00(+19.05%)
Jan 31, 2025 0.0186 0.0200 0.0168 0.0168 97,959 +0.00(+0.00%)
Jan 30, 2025 0.0140 0.0170 0.0140 0.0168 11,308 -0.00(-1.18%)
Jan 29, 2025 0.0170 0.0170 0.0140 0.0170 832 -0.00(-1.16%)
Jan 28, 2025 0.0170 0.0172 0.0137 0.0172 22,418 +0.00(+1.18%)
Jan 27, 2025 0.0170 0.0170 0.0170 0.0170 32,449 +0.00(+0.59%)
Jan 24, 2025 0.0138 0.0169 0.0138 0.0169 3,000 +0.00(+23.36%)
Jan 23, 2025 0.0175 0.0175 0.0137 0.0137 5,699 -0.00(-12.18%)
Jan 22, 2025 0.0170 0.0188 0.0156 0.0156 15,178 -0.00(-11.86%)
Jan 21, 2025 0.0177 0.0177 0.0177 0.0177 12,016 -0.00(-4.32%)
Jan 17, 2025 0.0170 0.0200 0.0170 0.0185 52,906 -0.00(-7.50%)
Jan 16, 2025 0.0190 0.0200 0.0170 0.0200 99,995 +0.00(+8.11%)
Jan 15, 2025 0.0180 0.0185 0.0180 0.0185 8,000 -0.00(-1.60%)
Jan 14, 2025 0.0188 0.0188 0.0188 0.0188 1,858 +0.00(+10.59%)
Jan 13, 2025 0.0187 0.0187 0.0170 0.0170 6,499 -0.00(-8.11%)
Jan 10, 2025 0.0185 0.0185 0.0170 0.0185 21,930 -0.00(-7.50%)
Jan 08, 2025 0.0141 0.0200 0.0141 0.0200 234,761 +0.00(+17.65%)
Jan 07, 2025 0.0184 0.0200 0.0155 0.0170 37,916 +0.00(+0.00%)
Jan 06, 2025 0.0200 0.0200 0.0170 0.0170 136,833 -0.00(-2.86%)
Jan 03, 2025 0.0200 0.0200 0.0175 0.0175 160,500 -0.00(-12.50%)
Jan 02, 2025 0.0149 0.0200 0.0121 0.0200 218,735 +0.01(+34.23%)
Dec 31, 2024 0.0149 0 +0.00(+0.00%)
Dec 30, 2024 0.0156 0.0160 0.0145 0.0149 220,931 -0.00(-6.88%)
Dec 27, 2024 0.0101 0.0190 0.0101 0.0160 31,399 +0.00(+9.59%)
Dec 26, 2024 0.0183 0.0183 0.0146 0.0146 17,683 -0.00(-16.57%)
Dec 24, 2024 0.0147 0.0190 0.0147 0.0175 27,146 +0.00(+4.17%)
Dec 23, 2024 0.0168 0.0168 0.0168 0.0168 1,416 -0.00(-11.58%)
Dec 20, 2024 0.0190 0.0190 0.0190 0.0190 5,123 -0.00(-5.00%)
Dec 19, 2024 0.0121 0.0200 0.0103 0.0200 49,036 -0.00(-11.50%)
Dec 18, 2024 0.0184 0.0226 0.0103 0.0226 36,266 -0.00(-3.42%)
Dec 17, 2024 0.0122 0.0237 0.0096 0.0234 163,304 +0.01(+98.31%)
Dec 16, 2024 0.0113 0.0139 0.0096 0.0118 81,642 -0.00(-18.62%)
Dec 13, 2024 0.0145 0.0145 0.0135 0.0145 90,800 +0.00(+2.84%)
Dec 12, 2024 0.0110 0.0149 0.0110 0.0141 25,522 +0.00(+17.50%)
Dec 11, 2024 0.0140 0.0140 0.0120 0.0120 21,250 -0.00(-11.11%)
Dec 10, 2024 0.0149 0.0149 0.0120 0.0135 31,592 -0.00(-0.74%)
Dec 09, 2024 0.0120 0.0136 0.0120 0.0136 5,500 +0.00(+0.74%)
Dec 06, 2024 0.0140 0.0149 0.0120 0.0135 58,501 +0.00(+3.85%)
Dec 05, 2024 0.0120 0.0149 0.0100 0.0130 21,744 +0.00(+11.11%)
Dec 04, 2024 0.0125 0.0125 0.0117 0.0117 3,500 -0.00(-6.40%)
Dec 03, 2024 0.0100 0.0149 0.0100 0.0125 8,463 -0.00(-3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.