Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PORT )

11.09 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	11.01	11.09	11.01	11.09	1,129	+0.09(+0.82%)
Sep 30, 2024				11.00	28	+0.00(+0.00%)
Sep 24, 2024				11.00	0	-0.05(-0.45%)
Sep 23, 2024	11.05	11.05	11.05	11.05	954	+0.15(+1.38%)
Sep 20, 2024	10.90	10.90	10.90	10.90	1,000	+0.09(+0.83%)
Sep 16, 2024				10.81	5	-0.39(-3.48%)
Sep 13, 2024	11.19	13.54	11.19	11.20	8,647	+0.05(+0.45%)
Sep 12, 2024	11.17	11.19	11.15	11.15	7,843	+0.05(+0.45%)
Sep 11, 2024	11.08	11.10	11.06	11.10	42,000	+0.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: PORT )

Historical Prices