Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

0.3510 +0.0092 (+2.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3500 0.3900 0.3500 0.3510 33,114 +0.01(+2.69%)
Sep 30, 2024 0.3256 0.3418 0.3200 0.3418 25,347 +0.02(+5.95%)
Sep 27, 2024 0.3500 0.3889 0.3100 0.3226 198,696 -0.03(-7.35%)
Sep 26, 2024 0.2994 0.4062 0.2994 0.3482 169,475 -0.00(-0.80%)
Sep 25, 2024 0.6000 0.6000 0.2487 0.3510 820,066 -0.21(-37.32%)
Sep 24, 2024 0.5900 0.6000 0.5600 0.5600 98,559 -0.04(-6.67%)
Sep 23, 2024 0.6796 0.6796 0.5440 0.6000 44,008 -0.04(-6.40%)
Sep 20, 2024 0.6900 0.6900 0.6310 0.6410 17,318 -0.02(-2.88%)
Sep 19, 2024 0.7000 0.7000 0.6210 0.6600 52,975 -0.00(-0.56%)
Sep 18, 2024 0.6840 0.6856 0.6600 0.6637 2,561 +0.01(+1.37%)
Sep 17, 2024 0.6860 0.6860 0.6500 0.6547 18,240 -0.01(-0.80%)
Sep 16, 2024 0.7000 0.7100 0.6600 0.6600 45,907 -0.03(-4.35%)
Sep 13, 2024 0.7050 0.7050 0.6800 0.6900 22,668 +0.00(+0.00%)
Sep 12, 2024 0.6500 0.6900 0.6500 0.6900 31,454 +0.03(+4.55%)
Sep 11, 2024 0.6940 0.7000 0.6600 0.6600 54,191 -0.02(-2.94%)
Sep 10, 2024 0.7500 0.7500 0.6500 0.6800 12,569 +0.03(+4.62%)
Sep 09, 2024 0.6850 0.7407 0.6500 0.6500 70,308 -0.04(-5.11%)
Sep 06, 2024 0.6703 0.7000 0.6700 0.6850 30,430 +0.02(+2.24%)
Sep 05, 2024 0.7200 0.7245 0.6500 0.6700 194,216 -0.05(-6.94%)
Sep 04, 2024 0.7421 0.7540 0.7000 0.7200 17,359 +0.01(+1.72%)
Sep 03, 2024 0.7300 0.7333 0.6900 0.7078 86,075 -0.02(-3.04%)
Aug 30, 2024 0.7100 0.7700 0.7100 0.7300 25,209 +0.03(+4.29%)
Aug 29, 2024 0.7500 0.7500 0.7000 0.7000 5,461 -0.05(-7.24%)
Aug 28, 2024 0.7300 0.7546 0.6900 0.7546 2,105 +0.00(+0.61%)
Aug 27, 2024 0.7600 0.7600 0.7100 0.7500 25,760 -0.01(-0.66%)
Aug 26, 2024 0.7300 0.7550 0.7100 0.7550 3,169 +0.04(+4.86%)
Aug 23, 2024 0.7600 0.7600 0.7200 0.7200 11,094 +0.00(+0.00%)
Aug 22, 2024 0.7100 0.7600 0.7100 0.7200 4,267 -0.01(-0.83%)
Aug 21, 2024 0.7500 0.7500 0.7260 0.7260 2,500 +0.00(+0.14%)
Aug 20, 2024 0.6970 0.7600 0.6970 0.7250 13,271 +0.03(+3.57%)
Aug 19, 2024 0.6900 0.7000 0.6900 0.7000 7,099 +0.01(+1.45%)
Aug 16, 2024 0.7000 0.7200 0.6900 0.6900 11,744 -0.01(-1.43%)
Aug 15, 2024 0.7022 0.7022 0.7000 0.7000 100,760 -0.03(-4.40%)
Aug 14, 2024 0.7305 0.7600 0.7200 0.7322 9,912 -0.01(-0.80%)
Aug 13, 2024 0.7600 0.7600 0.7029 0.7381 40,743 +0.02(+2.51%)
Aug 12, 2024 0.8037 0.8037 0.7200 0.7200 14,717 -0.04(-5.64%)
Aug 09, 2024 0.7666 0.7666 0.7300 0.7630 14,864 +0.03(+4.74%)
Aug 08, 2024 0.7321 0.7484 0.7200 0.7285 17,728 -0.01(-1.69%)
Aug 07, 2024 0.7317 0.7876 0.7100 0.7410 67,985 -0.00(-0.40%)
Aug 06, 2024 0.7988 0.8436 0.7360 0.7440 168,598 -0.12(-13.85%)
Aug 05, 2024 0.8350 0.9196 0.8141 0.8636 5,997 +0.03(+4.06%)
Aug 02, 2024 0.8195 0.9279 0.8113 0.8299 9,342 -0.11(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.