Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WNLV )

1.160 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.170 1.200 1.020 1.160 26,745 +0.06(+5.45%)
Jul 01, 2024 1.100 1.100 1.100 1.100 207 +0.07(+7.11%)
Jun 28, 2024 1.000 1.050 1.000 1.027 654 +0.13(+14.11%)
Jun 27, 2024 1.280 1.295 0.9000 0.9000 4,405 -0.30(-24.81%)
Jun 25, 2024 1.197 4 -0.09(-7.21%)
Jun 21, 2024 1.290 0 +0.04(+3.20%)
Jun 20, 2024 1.250 1.250 1.250 1.250 100 -0.02(-1.49%)
Jun 18, 2024 1.269 1.269 1.250 1.269 300 -0.05(-3.51%)
Jun 17, 2024 1.290 1.315 1.281 1.315 40,167 +0.02(+1.94%)
Jun 14, 2024 0.9825 1.300 0.9825 1.290 1,580 +0.29(+29.00%)
Jun 13, 2024 1.002 1.002 1.000 1.000 200 +0.08(+8.20%)
Jun 12, 2024 0.1800 1.000 0.1800 0.9242 901 -0.13(-11.98%)
Jun 10, 2024 1.050 0 +0.05(+5.00%)
Jun 07, 2024 1.162 1.240 0.9051 1.000 3,475 -0.30(-23.08%)
Jun 06, 2024 1.340 1.340 1.300 1.300 300 +0.00(+0.00%)
Jun 05, 2024 1.030 1.300 1.030 1.300 510 +0.10(+8.33%)
Jun 04, 2024 1.222 1.222 1.200 1.200 400 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 1.010 1.100 1.000 1.010 920 -0.09(-8.18%)
May 29, 2024 1.100 1.100 1.100 1.100 100 +0.02(+1.85%)
May 28, 2024 1.100 1.100 1.080 1.080 484 +0.03(+2.86%)
May 23, 2024 1.050 0 -0.05(-4.55%)
May 22, 2024 1.300 1.323 1.100 1.100 2,218 -0.12(-9.54%)
May 21, 2024 1.216 1.216 1.216 1.216 100 -0.08(-6.46%)
May 20, 2024 1.300 1.300 1.300 1.300 110 -0.10(-7.14%)
May 17, 2024 1.400 1.450 1.400 1.400 492 +0.10(+7.69%)
May 15, 2024 1.300 0 +0.00(+0.00%)
May 14, 2024 1.200 1.333 1.200 1.300 2,200 -0.04(-2.99%)
May 13, 2024 1.480 1.480 1.228 1.340 784 -0.15(-10.07%)
May 10, 2024 1.490 1.490 1.490 1.490 144 +0.01(+0.68%)
May 09, 2024 1.480 1.480 1.480 1.480 253 -0.01(-0.67%)
May 08, 2024 1.417 1.490 1.417 1.490 306 +0.02(+1.36%)
May 07, 2024 1.470 1.470 1.470 1.470 204 +0.02(+1.38%)
May 03, 2024 1.450 100 -0.04(-2.68%)
May 02, 2024 1.490 1.490 1.490 1.490 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.