Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CCPUF )

0.2074 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	0.2074	0.2074	0.2074	0.2074	5,100	-0.02(-9.90%)
Jun 03, 2024				0.2302	0	-0.01(-2.62%)
May 24, 2024				0.2364	0	+0.01(+3.87%)
May 23, 2024	0.2276	0.2276	0.2276	0.2276	300	+0.02(+7.26%)
May 22, 2024	0.2122	0.2122	0.2122	0.2122	7,600	-0.03(-14.12%)
May 20, 2024				0.2471	0	+0.06(+28.83%)
May 17, 2024	0.1918	0.1918	0.1918	0.1918	1,000	-0.03(-11.65%)
May 15, 2024				0.2171	0	-0.06(-22.46%)
May 14, 2024	0.2800	0.2800	0.2800	0.2800	5,000	+0.05(+22.59%)
Apr 30, 2024				0.2284	0	-0.05(-16.95%)
Apr 25, 2024				0.2750	0	-0.01(-1.96%)
Apr 23, 2024				0.2805	46	-0.04(-12.34%)
Apr 22, 2024	0.3200	0.3200	0.3200	0.3200	6,055	+0.09(+40.78%)
Apr 18, 2024				0.2273	0	-0.07(-23.36%)
Apr 16, 2024				0.2966	50	-0.01(-3.95%)
Apr 12, 2024				0.3088	0	-0.04(-12.64%)
Apr 10, 2024				0.3535	0	+0.05(+15.33%)
Apr 05, 2024				0.3065	0	-0.03(-8.67%)
Apr 02, 2024				0.3356	0	-0.02(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: CCPUF )

Historical Prices