Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TZUP )

5.925 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.100 6.500 5.800 5.925 6,060 +0.17(+3.04%)
Sep 30, 2024 5.500 6.400 5.500 5.750 10,194 +0.05(+0.88%)
Sep 27, 2024 5.905 6.200 5.700 5.700 3,600 -0.25(-4.20%)
Sep 26, 2024 5.510 6.390 5.500 5.950 12,908 +0.20(+3.48%)
Sep 25, 2024 5.900 7.890 5.640 5.750 8,030 -0.08(-1.41%)
Sep 24, 2024 5.250 7.000 5.250 5.832 18,194 -0.67(-10.28%)
Sep 23, 2024 5.400 6.500 5.210 6.500 5,790 +1.10(+20.37%)
Sep 20, 2024 5.248 5.500 5.160 5.400 4,307 +0.15(+2.90%)
Sep 19, 2024 5.260 5.350 5.200 5.248 6,525 -0.05(-0.98%)
Sep 18, 2024 5.280 5.300 5.110 5.300 3,125 +0.03(+0.57%)
Sep 17, 2024 5.300 5.350 5.250 5.270 2,904 -0.03(-0.57%)
Sep 16, 2024 5.400 5.400 5.300 5.300 855 -0.10(-1.85%)
Sep 13, 2024 5.340 5.400 5.250 5.400 3,525 +0.15(+2.86%)
Sep 12, 2024 5.320 5.350 5.250 5.250 2,100 -0.05(-0.94%)
Sep 11, 2024 5.300 5.340 5.200 5.300 800 -0.04(-0.75%)
Sep 10, 2024 5.340 5.340 5.280 5.340 927 +0.09(+1.71%)
Sep 09, 2024 5.300 5.340 5.240 5.250 4,167 +0.00(+0.00%)
Sep 06, 2024 5.300 5.340 5.250 5.250 5,585 -0.05(-0.94%)
Sep 05, 2024 5.300 5.340 5.250 5.300 8,383 -0.05(-0.93%)
Sep 04, 2024 5.400 5.490 5.200 5.350 5,518 +0.05(+0.94%)
Sep 03, 2024 5.350 5.360 5.210 5.300 13,783 -0.04(-0.75%)
Aug 30, 2024 5.320 5.340 5.250 5.340 5,700 +0.04(+0.75%)
Aug 29, 2024 5.250 5.300 5.250 5.300 600 +0.00(+0.00%)
Aug 28, 2024 5.343 5.350 5.300 5.300 2,550 -0.05(-0.93%)
Aug 27, 2024 5.350 5.350 5.350 5.350 200 +0.00(+0.00%)
Aug 26, 2024 5.300 5.360 5.300 5.350 1,346 +0.05(+0.94%)
Aug 23, 2024 5.300 5.300 5.250 5.300 500 -0.01(-0.19%)
Aug 22, 2024 5.350 5.360 5.310 5.310 3,750 -0.04(-0.75%)
Aug 21, 2024 5.350 5.350 5.350 5.350 512 +0.00(+0.00%)
Aug 20, 2024 5.350 5.350 5.350 5.350 200 +0.00(+0.00%)
Aug 19, 2024 5.583 5.583 5.350 5.350 600 +0.01(+0.19%)
Aug 16, 2024 6.350 6.350 5.250 5.340 2,135 -0.01(-0.19%)
Aug 15, 2024 5.350 5.350 5.350 5.350 300 -0.95(-15.08%)
Aug 13, 2024 6.300 0 +1.05(+20.00%)
Aug 12, 2024 5.300 5.300 5.250 5.250 200 -0.10(-1.87%)
Aug 09, 2024 5.350 5.350 5.350 5.350 835 +0.04(+0.75%)
Aug 08, 2024 5.310 5.310 5.310 5.310 729 -0.44(-7.65%)
Aug 06, 2024 5.750 50 +0.25(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.