Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: NOWG )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024					0	+0.00(+0.00%)
May 15, 2024				0.2988	0	-0.01(-3.61%)
May 14, 2024	0.3100	0.3500	0.3100	0.3100	4,185	-0.09(-22.50%)
May 08, 2024				0.4000	0	+0.00(+0.03%)
May 07, 2024	0.3999	0.3999	0.3999	0.3999	160	-0.10(-20.02%)
May 01, 2024				0.5000	0	+0.00(+0.00%)
Apr 19, 2024				0.5000	0	+0.01(+2.73%)
Apr 12, 2024				0.4867	0	+0.18(+57.00%)
Apr 10, 2024				0.3100	0	-0.23(-42.59%)
Apr 04, 2024				0.5400	0	+0.01(+1.89%)
Apr 03, 2024	0.5300	0.5300	0.5300	0.5300	100	+0.02(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: NOWG )

Historical Prices