Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AFFCF )

0.2462 +0.0092 (+3.88%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2462 0.2462 0.2391 0.2462 400 +0.01(+3.88%)
May 15, 2024 0.2370 0 -0.01(-2.55%)
May 13, 2024 0.2432 0 +0.00(+1.50%)
May 10, 2024 0.2396 0.2396 0.2396 0.2396 120 -0.00(-1.96%)
May 07, 2024 0.2444 0 +0.02(+9.06%)
May 06, 2024 0.2241 0.2241 0.2241 0.2241 514 -0.02(-8.79%)
May 02, 2024 0.2457 30 -0.00(-1.60%)
Apr 30, 2024 0.2497 0 -0.01(-4.69%)
Apr 29, 2024 0.2620 0.2620 0.2620 0.2620 1,000 +0.00(+0.81%)
Apr 26, 2024 0.2599 0.2599 0.2599 0.2599 1,000 +0.01(+2.16%)
Apr 19, 2024 0.2544 90 -0.03(-12.09%)
Apr 16, 2024 0.2894 218 +0.01(+2.44%)
Apr 12, 2024 0.2825 3,000 +0.04(+14.70%)
Apr 09, 2024 0.2463 3 -0.03(-10.63%)
Apr 08, 2024 0.2756 0.2756 0.2756 0.2756 25,090 +0.02(+9.71%)
Apr 05, 2024 0.2512 0.2512 0.2512 0.2512 400 -0.03(-10.29%)
Apr 04, 2024 0.2800 0.2800 0.2800 0.2800 30,212 +0.01(+2.75%)
Apr 02, 2024 0.2725 4,000 +0.01(+4.05%)
Apr 01, 2024 0.2619 0.2619 0.2508 0.2619 10,462 -0.02(-6.46%)
Mar 28, 2024 0.1807 0.2800 0.1807 0.2800 5,230 +0.01(+3.70%)
Mar 27, 2024 0.2728 0.2728 0.2700 0.2700 3,068 +0.04(+15.09%)
Mar 26, 2024 0.2346 0.2346 0.2346 0.2346 1,000 +0.00(+0.56%)
Mar 25, 2024 0.2333 0.2333 0.2333 0.2333 2,105 -0.01(-2.43%)
Mar 22, 2024 0.2499 0.2499 0.2391 0.2391 1,100 -0.02(-6.12%)
Mar 21, 2024 0.2568 0.2568 0.2547 0.2547 46,757 +0.05(+25.53%)
Mar 20, 2024 0.2393 0.2562 0.2029 0.2029 6,500 -0.02(-8.60%)
Mar 19, 2024 0.2220 0.2220 0.2220 0.2220 1,430 +0.04(+19.03%)
Mar 15, 2024 0.1865 73 -0.04(-18.91%)
Mar 13, 2024 0.2300 20 -0.00(-1.75%)
Mar 12, 2024 0.2341 0.2341 0.2300 0.2341 550 +0.00(+1.78%)
Mar 08, 2024 0.2300 12 +0.01(+3.93%)
Mar 07, 2024 0.2213 0.2213 0.2213 0.2213 486 +0.01(+2.45%)
Mar 06, 2024 0.2160 0.2163 0.2160 0.2160 4,100 +0.01(+6.14%)
Mar 05, 2024 0.1955 0.2036 0.1955 0.2035 4,100 +0.01(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.