Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PUMXF )

0.0463 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0463	0.0463	0.0463	0.0463	8,000	-0.00(-7.40%)
Sep 25, 2024				0.0500	0	-0.00(-0.79%)
Sep 24, 2024	0.0490	0.0504	0.0477	0.0504	8,500	+0.01(+12.00%)
Sep 13, 2024				0.0450	0	+0.01(+25.00%)
Sep 10, 2024				0.0360	0	-0.01(-17.24%)
Aug 29, 2024				0.0435	0	+0.00(+0.69%)
Aug 19, 2024				0.0432	0	+0.00(+0.47%)
Aug 15, 2024				0.0430	0	+0.00(+7.50%)
Aug 14, 2024	0.0435	0.0435	0.0400	0.0400	17,000	-0.00(-7.19%)
Aug 09, 2024				0.0431	0	-0.00(-3.58%)
Aug 08, 2024	0.0451	0.0451	0.0447	0.0447	9,400	-0.00(-8.78%)
Aug 06, 2024				0.0490	0	+0.00(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: PUMXF )

Historical Prices