Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FSTTF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0800 58 +0.00(+3.90%)
Aug 21, 2024 0.0678 0.0770 0.0678 0.0770 23,334 +0.01(+8.76%)
Aug 20, 2024 0.0708 0.0708 0.0604 0.0708 17,000 -0.00(-5.09%)
Aug 19, 2024 0.0825 0.0826 0.0710 0.0746 230,293 -0.00(-1.19%)
Aug 16, 2024 0.0755 0.0755 0.0755 0.0755 20,000 -0.01(-16.11%)
Aug 14, 2024 0.0900 0 +0.00(+5.88%)
Aug 13, 2024 0.0850 0.0905 0.0850 0.0850 24,713 +0.00(+0.00%)
Aug 12, 2024 0.0850 0.0850 0.0850 0.0850 45,500 -0.00(-4.06%)
Aug 08, 2024 0.0886 0 +0.00(+4.11%)
Aug 07, 2024 0.0853 0.0853 0.0851 0.0851 9,999 -0.00(-5.44%)
Aug 06, 2024 0.0885 0.0901 0.0885 0.0900 29,000 +0.00(+0.00%)
Aug 05, 2024 0.0850 0.0949 0.0850 0.0900 90,500 +0.00(+4.05%)
Aug 02, 2024 0.0865 0.0865 0.0865 0.0865 1,200 -0.01(-7.98%)
Aug 01, 2024 0.0955 0.0955 0.0867 0.0940 24,445 +0.00(+3.30%)
Jul 31, 2024 0.0910 0.0910 0.0910 0.0910 400 +0.00(+5.20%)
Jul 30, 2024 0.0950 0.0950 0.0865 0.0865 11,000 -0.01(-8.95%)
Jul 29, 2024 0.0900 0.1000 0.0850 0.0950 122,439 +0.01(+5.56%)
Jul 26, 2024 0.0970 0.1000 0.0900 0.0900 20,200 +0.00(+3.45%)
Jul 25, 2024 0.0870 0.0870 0.0870 0.0870 1,317 -0.00(-2.79%)
Jul 24, 2024 0.0910 0.0910 0.0870 0.0895 39,150 -0.00(-4.28%)
Jul 23, 2024 0.0935 0.0935 0.0935 0.0935 1,000 +0.00(+2.86%)
Jul 22, 2024 0.0870 0.0909 0.0870 0.0909 1,226 -0.00(-1.20%)
Jul 19, 2024 0.0932 0.0932 0.0901 0.0920 28,000 -0.00(-3.16%)
Jul 18, 2024 0.1000 0.1000 0.0950 0.0950 86,559 +0.01(+5.56%)
Jul 17, 2024 0.0949 0.0964 0.0850 0.0900 210,000 -0.01(-10.00%)
Jul 16, 2024 0.0900 0.1000 0.0900 0.1000 75,853 +0.00(+4.38%)
Jul 15, 2024 0.0950 0.0958 0.0916 0.0958 224,100 +0.00(+0.84%)
Jul 12, 2024 0.0898 0.0950 0.0898 0.0950 12,580 +0.01(+10.47%)
Jul 11, 2024 0.0850 0.0950 0.0850 0.0860 116,444 -0.00(-3.91%)
Jul 10, 2024 0.0830 0.0900 0.0771 0.0895 63,845 +0.02(+23.45%)
Jul 09, 2024 0.0739 0.0750 0.0725 0.0725 42,170 -0.01(-9.38%)
Jul 08, 2024 0.0830 0.0830 0.0770 0.0800 54,021 -0.00(-3.61%)
Jul 05, 2024 0.0800 0.0830 0.0777 0.0830 19,700 +0.01(+13.85%)
Jul 03, 2024 0.0716 0.0729 0.0716 0.0729 1,075 +0.00(+0.55%)
Jul 01, 2024 0.0725 0 -0.00(-0.96%)
Jun 28, 2024 0.0680 0.0732 0.0680 0.0732 58,185 +0.01(+7.65%)
Jun 27, 2024 0.0680 0.0680 0.0680 0.0680 5,125 +0.00(+0.00%)
Jun 26, 2024 0.0800 0.0830 0.0680 0.0680 9,236 +0.00(+1.49%)
Jun 25, 2024 0.0768 0.0812 0.0670 0.0670 102,302 -0.01(-12.76%)
Jun 24, 2024 0.0766 0.0770 0.0734 0.0768 143,350 +0.00(+0.79%)
Jun 21, 2024 0.0810 0.0810 0.0762 0.0762 4,600 -0.00(-0.26%)
Jun 20, 2024 0.0700 0.0783 0.0700 0.0764 24,900 +0.00(+5.52%)
Jun 18, 2024 0.0783 0.0783 0.0700 0.0724 162,202 -0.00(-4.49%)
Jun 17, 2024 0.0728 0.0805 0.0714 0.0758 108,464 +0.00(+4.12%)
Jun 14, 2024 0.0829 0.0829 0.0714 0.0728 96,903 -0.01(-9.00%)
Jun 13, 2024 0.0828 0.0840 0.0800 0.0800 202,500 -0.01(-5.88%)
Jun 12, 2024 0.0933 0.0933 0.0824 0.0850 67,500 +0.00(+1.43%)
Jun 11, 2024 0.0900 0.0912 0.0814 0.0838 217,047 -0.01(-12.62%)
Jun 10, 2024 0.0950 0.0959 0.0926 0.0959 134,341 -0.01(-6.71%)
Jun 07, 2024 0.0950 0.1028 0.0950 0.1028 57,020 +0.00(+2.80%)
Jun 06, 2024 0.0900 0.1000 0.0876 0.1000 358,162 +0.01(+11.11%)
Jun 05, 2024 0.0882 0.0900 0.0872 0.0900 61,477 +0.00(+4.65%)
Jun 04, 2024 0.0859 0.0891 0.0800 0.0860 635,513 +0.00(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.