Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: MLMLF )

0.0256 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024				0.0256	0	+0.00(+12.28%)
Jun 24, 2024				0.0228	0	-0.00(-8.43%)
Jun 20, 2024				0.0249	5,000	+0.00(+24.50%)
Jun 18, 2024	0.0220	0.0220	0.0200	0.0200	60,000	+0.00(+4.17%)
Jun 17, 2024	0.0192	0.0192	0.0192	0.0192	19,875	-0.01(-23.20%)
Jun 14, 2024	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
May 22, 2024					0	+0.00(+0.00%)
May 10, 2024				0.0290	0	-0.00(-14.45%)
May 03, 2024				0.0339	0	+0.00(+0.89%)
May 01, 2024				0.0336	0	+0.00(+8.74%)
Apr 30, 2024	0.0309	0.0309	0.0309	0.0309	58,000	-0.00(-11.71%)
Apr 29, 2024	0.0484	0.0484	0.0350	0.0350	106,105	+0.01(+37.25%)
Apr 26, 2024	0.0255	0.0255	0.0255	0.0255	60,000	-0.00(-15.00%)
Apr 23, 2024				0.0300	0	-0.00(-11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: MLMLF )

Historical Prices