Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MWRK )

0.0100 -0.0020 (-16.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0105 0.0120 0.0096 0.0100 714,101 -0.00(-16.67%)
Jul 10, 2024 0.0111 0.0120 0.0100 0.0120 104,095 +0.00(+8.11%)
Jul 09, 2024 0.0107 0.0127 0.0100 0.0111 374,299 -0.00(-12.60%)
Jul 08, 2024 0.0107 0.0127 0.0107 0.0127 253,387 +0.00(+15.45%)
Jul 05, 2024 0.0132 0.0134 0.0107 0.0110 391,318 -0.00(-17.91%)
Jul 03, 2024 0.0125 0.0134 0.0125 0.0134 4,000 +0.00(+16.52%)
Jul 02, 2024 0.0130 0.0134 0.0115 0.0115 84,455 -0.00(-8.73%)
Jul 01, 2024 0.0125 0.0145 0.0123 0.0126 3,778 +0.00(+1.61%)
Jun 28, 2024 0.0138 0.0139 0.0124 0.0124 720,092 -0.00(-11.43%)
Jun 27, 2024 0.0139 0.0140 0.0124 0.0140 1,959,663 +0.00(+4.48%)
Jun 26, 2024 0.0126 0.0139 0.0126 0.0134 19,939 +0.00(+3.08%)
Jun 25, 2024 0.0139 0.0145 0.0110 0.0130 1,564,724 -0.00(-10.34%)
Jun 24, 2024 0.0146 0.0146 0.0140 0.0145 45,317 -0.00(-0.68%)
Jun 21, 2024 0.0145 0.0155 0.0140 0.0146 541,384 +0.00(+0.00%)
Jun 20, 2024 0.0146 0.0146 0.0145 0.0146 380,198 +0.00(+0.69%)
Jun 18, 2024 0.0150 0.0165 0.0145 0.0145 406,341 -0.00(-9.37%)
Jun 17, 2024 0.0163 0.0163 0.0150 0.0160 376,729 -0.00(-1.23%)
Jun 14, 2024 0.0180 0.0180 0.0160 0.0162 1,088,782 -0.00(-12.43%)
Jun 13, 2024 0.0170 0.0200 0.0170 0.0185 19,281 -0.00(-2.63%)
Jun 12, 2024 0.0181 0.0190 0.0180 0.0190 17,452 +0.00(+5.56%)
Jun 11, 2024 0.0182 0.0200 0.0160 0.0180 277,865 -0.00(-14.29%)
Jun 10, 2024 0.0220 0.0233 0.0200 0.0210 275,967 -0.00(-2.33%)
Jun 07, 2024 0.0252 0.0271 0.0210 0.0215 392,234 -0.01(-20.66%)
Jun 06, 2024 0.0290 0.0290 0.0252 0.0271 74,774 -0.00(-4.91%)
Jun 05, 2024 0.0290 0.0305 0.0242 0.0285 119,617 +0.00(+4.01%)
Jun 04, 2024 0.0202 0.0277 0.0202 0.0274 199,018 +0.00(+14.17%)
Jun 03, 2024 0.0229 0.0255 0.0201 0.0240 286,281 +0.00(+11.63%)
May 31, 2024 0.0208 0.0220 0.0200 0.0215 306,163 -0.00(-2.27%)
May 30, 2024 0.0190 0.0230 0.0181 0.0220 215,962 +0.00(+10.00%)
May 29, 2024 0.0213 0.0230 0.0197 0.0200 96,794 +0.00(+5.26%)
May 28, 2024 0.0180 0.0190 0.0172 0.0190 159,292 +0.00(+5.56%)
May 24, 2024 0.0167 0.0250 0.0167 0.0180 922,069 +0.00(+7.78%)
May 23, 2024 0.0229 0.0320 0.0160 0.0167 2,053,833 -0.00(-20.48%)
May 22, 2024 0.0193 0.0229 0.0193 0.0210 472,550 +0.00(+8.25%)
May 21, 2024 0.0180 0.0194 0.0164 0.0194 145,325 +0.00(+4.86%)
May 20, 2024 0.0180 0.0185 0.0170 0.0185 32,362 +0.00(+0.00%)
May 17, 2024 0.0198 0.0198 0.0170 0.0185 101,790 +0.00(+5.11%)
May 16, 2024 0.0198 0.0198 0.0176 0.0176 6,269 -0.00(-2.22%)
May 15, 2024 0.0200 0.0200 0.0172 0.0180 156,000 -0.00(-4.76%)
May 14, 2024 0.0181 0.0200 0.0161 0.0189 68,308 -0.00(-5.50%)
May 13, 2024 0.0171 0.0200 0.0161 0.0200 431,880 +0.00(+0.00%)
May 10, 2024 0.0199 0.0200 0.0170 0.0200 92,110 +0.00(+0.00%)
May 09, 2024 0.0162 0.0215 0.0162 0.0200 296,474 +0.00(+0.00%)
May 08, 2024 0.0161 0.0200 0.0161 0.0200 198,528 +0.00(+24.22%)
May 07, 2024 0.0165 0.0176 0.0161 0.0161 561,452 -0.00(-7.47%)
May 06, 2024 0.0170 0.0174 0.0170 0.0174 4,510 -0.00(-4.40%)
May 03, 2024 0.0197 0.0225 0.0162 0.0182 105,775 -0.00(-1.62%)
May 02, 2024 0.0190 0.0191 0.0178 0.0185 106,056 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.