Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CVOSF )

5.684 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				5.684	17,800	+0.84(+17.44%)
Aug 21, 2024	4.840	4.840	4.840	4.840	1,685	+0.00(+0.08%)
Aug 16, 2024				4.836	2,900	+0.06(+1.17%)
Aug 15, 2024	4.780	4.780	4.780	4.780	13,654	+0.39(+8.88%)
Aug 13, 2024				4.390	13,900	-0.39(-8.16%)
Jul 31, 2024				4.780	4,500	+0.00(+0.00%)
Jul 26, 2024				4.780	7,200	-0.07(-1.44%)
Jul 17, 2024				4.850	3,000	+0.00(+0.00%)
Jul 12, 2024				4.850	5,050	-0.03(-0.58%)
Jul 11, 2024	4.864	5.200	4.864	4.878	9,298	-0.99(-16.89%)
Jul 08, 2024				5.870	227,066	+0.71(+13.76%)
Jun 04, 2024				5.160	1,000	-0.69(-11.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: CVOSF )

Historical Prices