Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTMAY )

0.5350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5300 0.5500 0.5300 0.5350 89,628 +0.00(+0.47%)
May 30, 2024 0.5400 0.5400 0.5300 0.5325 46,660 -0.01(-1.39%)
May 29, 2024 0.5302 0.5500 0.5302 0.5400 53,025 -0.01(-1.82%)
May 28, 2024 0.5300 0.5500 0.5299 0.5500 152,612 +0.02(+3.77%)
May 24, 2024 0.5400 0.5590 0.5295 0.5300 145,326 -0.02(-3.62%)
May 23, 2024 0.5400 0.5600 0.5321 0.5499 72,585 +0.02(+3.27%)
May 22, 2024 0.5300 0.5450 0.5300 0.5325 74,589 -0.01(-2.29%)
May 21, 2024 0.5420 0.5600 0.5311 0.5450 81,301 -0.01(-1.80%)
May 20, 2024 0.5300 0.5600 0.5300 0.5550 49,723 +0.02(+4.13%)
May 17, 2024 0.5525 0.5625 0.5296 0.5330 93,459 -0.03(-4.82%)
May 16, 2024 0.5600 0.5600 0.5420 0.5600 93,415 +0.00(+0.00%)
May 15, 2024 0.5625 0.5625 0.5500 0.5600 18,741 -0.00(-0.44%)
May 14, 2024 0.5401 0.5625 0.5400 0.5625 41,823 +0.02(+3.67%)
May 13, 2024 0.5500 0.5600 0.5401 0.5426 157,802 -0.02(-3.19%)
May 10, 2024 0.5675 0.5700 0.5600 0.5605 41,237 -0.01(-1.67%)
May 09, 2024 0.5800 0.5800 0.5600 0.5700 44,303 -0.01(-1.72%)
May 08, 2024 0.5650 0.5800 0.5550 0.5800 201,869 +0.00(+0.17%)
May 07, 2024 0.5750 0.5835 0.5750 0.5790 96,669 -0.00(-0.17%)
May 06, 2024 0.5700 0.5800 0.5680 0.5800 436,447 +0.02(+3.74%)
May 03, 2024 0.5558 0.5700 0.5479 0.5591 106,096 -0.01(-1.91%)
May 02, 2024 0.5700 0.5773 0.5250 0.5700 389,307 +0.01(+1.97%)
May 01, 2024 0.5500 0.5738 0.5200 0.5590 45,323 -0.01(-1.93%)
Apr 30, 2024 0.5799 0.5800 0.5502 0.5700 52,902 -0.01(-1.71%)
Apr 29, 2024 0.5600 0.5799 0.5300 0.5799 109,687 +0.03(+5.44%)
Apr 26, 2024 0.5550 0.5700 0.5500 0.5500 47,469 -0.01(-2.65%)
Apr 25, 2024 0.5550 0.5700 0.5410 0.5650 86,132 -0.02(-2.59%)
Apr 24, 2024 0.5650 0.5800 0.5650 0.5800 71,390 +0.02(+3.33%)
Apr 23, 2024 0.5300 0.5700 0.5300 0.5613 43,369 +0.03(+4.92%)
Apr 22, 2024 0.5350 0.5671 0.5200 0.5350 97,818 -0.00(-0.47%)
Apr 19, 2024 0.5200 0.5449 0.5200 0.5375 109,436 +0.01(+1.22%)
Apr 18, 2024 0.5350 0.5400 0.5200 0.5310 93,864 -0.00(-0.75%)
Apr 17, 2024 0.5350 0.5500 0.5350 0.5350 114,824 -0.01(-0.93%)
Apr 16, 2024 0.5600 0.5650 0.5325 0.5400 445,904 -0.02(-3.57%)
Apr 15, 2024 0.5570 0.5800 0.5414 0.5600 107,063 -0.02(-3.26%)
Apr 12, 2024 0.5800 0.5800 0.5570 0.5789 145,296 -0.00(-0.19%)
Apr 11, 2024 0.5300 0.5800 0.5200 0.5800 140,374 +0.02(+3.57%)
Apr 10, 2024 0.5660 0.5700 0.5500 0.5600 119,569 -0.01(-1.06%)
Apr 09, 2024 0.5700 0.5800 0.5550 0.5660 182,915 -0.00(-0.70%)
Apr 08, 2024 0.5560 0.5713 0.5500 0.5700 162,677 -0.01(-0.87%)
Apr 05, 2024 0.5800 0.5880 0.5450 0.5750 265,606 -0.00(-0.83%)
Apr 04, 2024 0.5600 0.5800 0.5600 0.5798 300,262 +0.02(+3.54%)
Apr 03, 2024 0.5590 0.5800 0.5590 0.5600 20,502 +0.00(+0.00%)
Apr 02, 2024 0.5650 0.5790 0.5500 0.5600 133,592 -0.01(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.