Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: DSHKO )

8.250 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	8.250	8.250	8.250	8.250	1,775	+0.00(+0.00%)
Jul 16, 2024				8.250	0	+0.00(+0.00%)
Jul 12, 2024				8.250	0	+0.15(+1.85%)
Jul 11, 2024	8.100	8.100	8.100	8.100	193	+0.00(+0.00%)
Jul 09, 2024				8.100	0	+0.10(+1.25%)
Jul 08, 2024	8.000	8.000	8.000	8.000	3,021	+0.10(+1.27%)
Jul 01, 2024				7.900	0	+0.00(+0.00%)
Jun 27, 2024				7.900	1	-0.30(-3.66%)
Jun 26, 2024	8.200	8.200	8.200	8.200	200	+0.60(+7.89%)
Jun 24, 2024				7.600	0	+0.10(+1.33%)
Jun 21, 2024	7.500	7.500	7.500	7.500	600	-0.25(-3.23%)
Jun 17, 2024				7.750	0	+0.15(+1.97%)
Jun 12, 2024				7.600	0	+0.10(+1.33%)
Jun 10, 2024				7.500	0	+0.15(+2.04%)
Jun 06, 2024				7.350	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 23, 2024				7.050	0	+0.03(+0.43%)
May 14, 2024				7.020	0	+0.02(+0.29%)
May 13, 2024	7.000	7.000	7.000	7.000	115	+0.00(+0.00%)
May 09, 2024				7.000	10	+0.00(+0.00%)
May 07, 2024				7.000	0	+0.00(+0.00%)
May 06, 2024	6.000	7.000	6.000	7.000	1,300	+0.00(+0.00%)
May 03, 2024	7.000	7.000	7.000	7.000	400	+0.00(+0.00%)
May 02, 2024	7.000	7.000	7.000	7.000	400	-0.40(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: DSHKO )

Historical Prices