Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HYDTF )

0.1900 -0.0013 (-0.68%)
Streaming Delayed Price Updated: 11:58 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.2204 0.2204 0.1913 0.1913 1,012 -0.01(-4.35%)
Sep 20, 2024 0.2000 0 +0.02(+14.22%)
Sep 19, 2024 0.2204 0.2204 0.1751 0.1751 4,160 -0.01(-7.84%)
Sep 18, 2024 0.1902 0.1902 0.1900 0.1900 6,100 +0.00(+0.42%)
Sep 13, 2024 0.1892 0 +0.02(+9.36%)
Sep 12, 2024 0.1720 0.1730 0.1650 0.1730 5,000 -0.01(-4.26%)
Sep 09, 2024 0.1807 0 +0.01(+5.67%)
Sep 06, 2024 0.1710 0.1710 0.1710 0.1710 1,214 -0.02(-8.26%)
Sep 05, 2024 0.1902 0.1902 0.1864 0.1864 2,100 +0.01(+4.72%)
Sep 04, 2024 0.1780 0.1780 0.1752 0.1780 68,000 +0.00(+0.00%)
Sep 03, 2024 0.1780 0.1780 0.1780 0.1780 19,000 -0.01(-6.81%)
Aug 30, 2024 0.1910 0.1910 0.1910 0.1910 1,021 +0.00(+0.53%)
Aug 29, 2024 0.1900 0.1900 0.1900 0.1900 45,000 +0.01(+5.44%)
Aug 28, 2024 0.1802 0.1802 0.1802 0.1802 1,100 +0.03(+16.33%)
Aug 27, 2024 0.1600 0.1881 0.1549 0.1549 13,830 -0.03(-15.36%)
Aug 26, 2024 0.1788 0.1830 0.1788 0.1830 1,200 -0.01(-3.02%)
Aug 22, 2024 0.1887 500 +0.01(+5.54%)
Aug 21, 2024 0.1788 0.1788 0.1788 0.1788 3,606 -0.04(-18.87%)
Aug 19, 2024 0.2204 0 +0.00(+1.90%)
Aug 16, 2024 0.2163 0.2163 0.2163 0.2163 1,007 +0.02(+10.24%)
Aug 15, 2024 0.1962 0.1962 0.1962 0.1962 400 +0.02(+8.52%)
Aug 14, 2024 0.2029 0.2167 0.1714 0.1808 16,777 -0.04(-17.97%)
Aug 13, 2024 0.2204 0.2204 0.2204 0.2204 186 +0.01(+5.51%)
Aug 09, 2024 0.2089 0 +0.01(+3.62%)
Aug 08, 2024 0.2014 0.2085 0.2014 0.2016 3,910 -0.02(-8.53%)
Aug 07, 2024 0.2204 0.2204 0.2204 0.2204 180 +0.03(+13.90%)
Aug 06, 2024 0.1935 0.1935 0.1935 0.1935 1,670 -0.03(-12.21%)
Aug 05, 2024 0.2204 0.2204 0.1577 0.2204 14,950 +0.03(+15.45%)
Aug 01, 2024 0.1909 0 -0.03(-13.23%)
Jul 30, 2024 0.2200 0 +0.02(+7.32%)
Jul 29, 2024 0.2125 0.2200 0.2050 0.2050 16,448 -0.02(-6.82%)
Jul 25, 2024 0.2200 0 -0.01(-3.76%)
Jul 23, 2024 0.2286 0 +0.02(+9.90%)
Jul 22, 2024 0.2080 0.2080 0.2080 0.2080 998 -0.01(-3.39%)
Jul 18, 2024 0.2153 0 +0.00(+1.32%)
Jul 15, 2024 0.2125 79 -0.03(-12.01%)
Jul 12, 2024 0.2415 0.2415 0.2158 0.2415 3,679 +0.03(+11.91%)
Jul 11, 2024 0.2352 0.2415 0.1900 0.2158 21,650 -0.00(-1.51%)
Jul 10, 2024 0.1900 0.2191 0.1900 0.2191 2,300 -0.01(-2.41%)
Jul 09, 2024 0.2500 0.2500 0.1900 0.2245 3,713 -0.02(-6.46%)
Jul 08, 2024 0.2500 0.2500 0.2300 0.2400 11,854 -0.02(-5.88%)
Jul 05, 2024 0.2550 0.2600 0.2509 0.2550 7,403 +0.01(+2.08%)
Jul 02, 2024 0.2498 0 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.