Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: IXIXF )

0.0170 -0.0013 (-7.10%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.0183	0.0183	0.0183	0.0183	1,000	+0.00(+7.65%)
Jul 11, 2024				0.0170	0	-0.00(-22.73%)
Jul 10, 2024	0.0233	0.0233	0.0220	0.0220	10,716	+0.00(+10.00%)
Jul 09, 2024	0.0183	0.0200	0.0183	0.0200	124,666	+0.01(+33.33%)
Jun 28, 2024				0.0150	0	-0.00(-18.03%)
Jun 24, 2024				0.0183	0	-0.00(-1.08%)
Jun 21, 2024	0.0175	0.0185	0.0175	0.0185	13,500	+0.00(+5.71%)
Jun 20, 2024	0.0175	0.0233	0.0175	0.0175	16,733	-0.01(-26.47%)
Jun 18, 2024	0.0238	0.0238	0.0238	0.0238	100	+0.01(+35.23%)
Jun 17, 2024	0.0182	0.0182	0.0176	0.0176	15,000	-0.00(-13.30%)
Jun 13, 2024				0.0203	0	-0.00(-10.18%)
Jun 10, 2024				0.0226	0	+0.00(+28.41%)
Jun 04, 2024				0.0176	0	-0.00(-0.56%)
May 31, 2024				0.0177	47	-0.00(-7.33%)
May 30, 2024	0.0198	0.0198	0.0191	0.0191	5,902	-0.00(-5.45%)
May 29, 2024	0.0202	0.0202	0.0202	0.0202	100	+0.00(+10.38%)
May 24, 2024	0.0220	0.0225	0.0183	0.0183	197,529	+0.00(+8.28%)
May 20, 2024				0.0169	0	-0.00(-16.34%)
May 16, 2024				0.0202	0	-0.00(-2.42%)
May 14, 2024				0.0207	50	+0.00(+17.61%)
May 13, 2024	0.0176	0.0176	0.0176	0.0176	9,300	-0.00(-17.37%)
May 09, 2024				0.0213	0	+0.00(+1.91%)
May 08, 2024	0.0237	0.0237	0.0209	0.0209	299,150	-0.01(-19.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: IXIXF )

Historical Prices