Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BLTH )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.3000	0.3000	0.3000	0.3000	3,501	-0.50(-62.50%)
Nov 07, 2024				0.8000	0	+0.50(+166.67%)
Nov 06, 2024	0.3000	0.3000	0.3000	0.3000	2,502	+0.00(+0.00%)
Nov 05, 2024	0.3300	0.3300	0.3000	0.3000	1,200	-0.18(-37.50%)
Oct 31, 2024				0.4800	0	-0.22(-31.43%)
Oct 29, 2024				0.7000	0	-0.29(-29.29%)
Oct 28, 2024	0.7000	0.9900	0.7000	0.9900	1,750	+0.34(+52.31%)
Oct 24, 2024				0.6500	0	+0.20(+44.44%)
Oct 23, 2024	0.6500	0.6500	0.4500	0.4500	1,034	-0.15(-25.00%)
Oct 22, 2024	0.4900	0.6000	0.4000	0.6000	4,367	+0.30(+100.00%)
Oct 21, 2024	0.3000	0.3000	0.3000	0.3000	420	-0.10(-25.00%)
Oct 16, 2024				0.4000	0	+0.00(+0.00%)
Oct 14, 2024				0.4000	0	+0.12(+42.86%)
Sep 25, 2024				0.2800	81	+0.01(+3.74%)
Sep 24, 2024	0.2699	0.2699	0.2699	0.2699	500	-0.01(-3.61%)
Sep 23, 2024	0.2800	0.2800	0.2800	0.2800	137	+0.01(+3.70%)
Sep 20, 2024	0.2700	0.2700	0.2700	0.2700	749	-0.01(-3.57%)
Sep 12, 2024				0.2800	43	+0.23(+432.32%)
Sep 11, 2024	0.0526	0.0526	0.0526	0.0526	167	-0.25(-82.40%)
Sep 06, 2024				0.2988	0	-0.09(-23.35%)
Sep 05, 2024	0.3898	0.3898	0.3898	0.3898	100	+0.28(+244.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: BLTH )

Historical Prices