Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SICP )

0.7000 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024				0.7000	0	-0.46(-39.66%)
Sep 17, 2024	1.150	1.160	1.150	1.160	21,151	+0.01(+0.87%)
Sep 16, 2024	1.150	1.150	1.150	1.150	4,945	+0.00(+0.00%)
Sep 13, 2024	1.190	1.190	1.150	1.150	12,370	-0.04(-3.36%)
Sep 12, 2024	1.190	1.250	1.190	1.190	8,001	-0.06(-4.80%)
Sep 11, 2024	1.170	1.250	1.170	1.250	7,545	+0.00(+0.00%)
Sep 10, 2024	1.250	1.250	1.150	1.250	56,736	-0.02(-1.57%)
Sep 09, 2024	1.200	1.270	1.200	1.270	14,375	+0.00(+0.00%)
Sep 06, 2024	1.200	1.270	1.150	1.270	23,329	+0.12(+10.43%)
Sep 05, 2024	1.170	1.250	1.150	1.150	91,398	-0.10(-8.00%)
Sep 04, 2024	1.250	1.270	1.210	1.250	8,697	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: SICP )

Historical Prices