Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBTT )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1000 0 +0.00(+0.00%)
Oct 29, 2024 0.1000 0.1000 0.1000 0.1000 5,021 +0.00(+0.00%)
Oct 28, 2024 0.0980 0.1000 0.0805 0.1000 8,100 +0.00(+0.00%)
Oct 22, 2024 0.1000 0 +0.00(+0.00%)
Oct 21, 2024 0.1200 0.1200 0.0850 0.1000 36,000 +0.00(+0.00%)
Oct 18, 2024 0.1000 0.1200 0.0815 0.1000 58,000 +0.00(+0.00%)
Oct 17, 2024 0.1100 0.1200 0.0825 0.1000 47,620 -0.01(-9.09%)
Oct 16, 2024 0.0805 0.1100 0.0805 0.1100 56,500 +0.00(+0.00%)
Oct 15, 2024 0.0997 0.1100 0.0997 0.1100 1,200 +0.00(+0.00%)
Oct 14, 2024 0.1080 0.1100 0.1026 0.1100 10,700 +0.00(+0.00%)
Oct 11, 2024 0.1080 0.1100 0.1080 0.1100 5,000 +0.00(+0.00%)
Oct 10, 2024 0.0877 0.1100 0.0810 0.1100 9,775 +0.00(+0.00%)
Oct 09, 2024 0.1100 0.1100 0.0770 0.1100 49,127 +0.00(+0.00%)
Oct 08, 2024 0.0820 0.1100 0.0820 0.1100 26,000 +0.00(+0.00%)
Oct 07, 2024 0.1000 0.1100 0.1000 0.1100 24,550 -0.01(-8.33%)
Oct 03, 2024 0.1200 0 -0.01(-7.69%)
Oct 02, 2024 0.1200 0.1300 0.1150 0.1300 18,400 +0.01(+8.33%)
Oct 01, 2024 0.1200 0.1200 0.1110 0.1200 10,500 -0.02(-14.29%)
Sep 30, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 27, 2024 0.1250 0.1400 0.1205 0.1400 14,000 +0.02(+16.67%)
Sep 26, 2024 0.1200 0.1200 0.1200 0.1200 5,010 -0.01(-7.69%)
Sep 20, 2024 0.1300 0 +0.00(+0.00%)
Sep 18, 2024 0.1300 0 -0.01(-10.34%)
Sep 17, 2024 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Sep 16, 2024 0.1450 0.1450 0.1450 0.1450 3,012 +0.00(+0.00%)
Sep 13, 2024 0.1450 0.1450 0.1450 0.1450 200 -0.01(-3.33%)
Sep 11, 2024 0.1500 0 +0.00(+0.00%)
Sep 09, 2024 0.1500 0 +0.00(+0.00%)
Sep 05, 2024 0.1500 0 +0.00(+0.07%)
Sep 04, 2024 0.1499 0.1499 0.1499 0.1499 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.