Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: COSAF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2044 0.2044 0.1900 0.1900 10,669 +0.00(+0.00%)
Jul 17, 2024 0.1900 3 -0.02(-9.52%)
Jul 16, 2024 0.2100 0.2100 0.2100 0.2100 20,000 +0.01(+4.22%)
Jul 15, 2024 0.1980 0.2113 0.1980 0.2015 16,030 +0.00(+2.28%)
Jul 12, 2024 0.2021 0.2021 0.1970 0.1970 13,093 -0.00(-1.50%)
Jul 11, 2024 0.2013 0.2327 0.2000 0.2000 17,002 -0.02(-9.09%)
Jul 10, 2024 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Jul 09, 2024 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Jul 08, 2024 0.2000 0.2000 0.2000 0.2000 2,665 -0.00(-2.44%)
Jul 05, 2024 0.2100 0.2100 0.2050 0.2050 1,600 +0.00(+0.00%)
Jul 02, 2024 0.2050 4 -0.01(-2.38%)
Jul 01, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.44%)
Jun 28, 2024 0.2050 0.2050 0.2050 0.2050 7,010 +0.00(+0.00%)
Jun 27, 2024 0.2050 0.2050 0.2050 0.2050 5,010 -0.01(-2.94%)
Jun 26, 2024 0.2309 0.2309 0.2112 0.2112 888 +0.01(+5.60%)
Jun 25, 2024 0.2100 0.2100 0.2000 0.2000 3,000 -0.01(-6.63%)
Jun 24, 2024 0.2158 0.2160 0.2142 0.2142 3,386 -0.01(-3.21%)
Jun 21, 2024 0.2187 0.3370 0.2000 0.2213 292,290 +0.00(+0.23%)
Jun 20, 2024 0.2278 0.2278 0.2205 0.2208 6,800 -0.00(-1.30%)
Jun 18, 2024 0.2074 0.2237 0.2074 0.2237 10,903 +0.00(+1.68%)
Jun 17, 2024 0.2275 0.2275 0.2200 0.2200 2,033 -0.01(-4.35%)
Jun 14, 2024 0.2122 0.2300 0.2122 0.2300 12,523 +0.01(+5.84%)
Jun 13, 2024 0.2140 0.2293 0.2140 0.2173 25,100 +0.00(+0.00%)
Jun 12, 2024 0.2137 0.2173 0.2055 0.2173 35,500 +0.01(+5.85%)
Jun 11, 2024 0.2085 0.2121 0.2020 0.2053 22,040 -0.01(-5.87%)
Jun 10, 2024 0.2144 0.2181 0.2099 0.2181 6,652 -0.00(-0.95%)
Jun 07, 2024 0.2100 0.2309 0.2100 0.2202 61,614 -0.01(-3.12%)
Jun 06, 2024 0.2270 0.2359 0.2208 0.2273 105,561 -0.00(-0.04%)
Jun 05, 2024 0.2345 0.2345 0.2274 0.2274 11,404 -0.01(-3.03%)
Jun 04, 2024 0.2376 0.2543 0.2089 0.2345 140,016 -0.02(-7.79%)
Jun 03, 2024 0.2457 0.2543 0.2385 0.2543 12,751 +0.01(+3.54%)
May 30, 2024 0.2456 0 +0.02(+7.53%)
May 28, 2024 0.2300 0.2383 0.2284 0.2284 16,162 -0.01(-3.22%)
May 24, 2024 0.2405 0.2405 0.2245 0.2360 14,003 -0.01(-5.52%)
May 23, 2024 0.2531 0.2531 0.2461 0.2498 81,900 +0.01(+2.71%)
May 22, 2024 0.2406 0.2460 0.2406 0.2432 7,406 -0.02(-6.46%)
May 21, 2024 0.2650 0.2806 0.2600 0.2600 72,072 -0.01(-5.42%)
May 20, 2024 0.2650 0.2749 0.2575 0.2749 2,180 +0.02(+6.14%)
May 17, 2024 0.2442 0.2590 0.2442 0.2590 5,800 +0.01(+2.90%)
May 16, 2024 0.2517 0.2517 0.2517 0.2517 4,000 +0.01(+4.27%)
May 14, 2024 0.2414 0 -0.00(-0.04%)
May 13, 2024 0.2764 0.2814 0.2400 0.2415 21,805 -0.01(-4.43%)
May 09, 2024 0.2527 1,000 -0.00(-1.37%)
May 08, 2024 0.2642 0.2642 0.2562 0.2562 26,362 -0.01(-4.22%)
May 07, 2024 0.2779 0.2779 0.2619 0.2675 29,500 -0.01(-3.18%)
May 06, 2024 0.2745 0.2763 0.2744 0.2763 4,452 -0.00(-1.14%)
May 03, 2024 0.2898 0.2898 0.2677 0.2795 8,667 +0.01(+5.63%)
May 02, 2024 0.2683 0.2683 0.2600 0.2646 3,100 -0.02(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.