Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMVDF )

0.0090 UNCHANGED
Last Price Updated: 3:30 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0090 0 +0.00(+26.76%)
Jul 15, 2024 0.0110 0.0110 0.0071 0.0071 72,358 -0.00(-25.26%)
Jul 12, 2024 0.0073 0.0110 0.0073 0.0095 30,118 +0.00(+33.80%)
Jul 11, 2024 0.0072 0.0110 0.0071 0.0071 38,388 -0.00(-18.39%)
Jul 10, 2024 0.0110 0.0110 0.0087 0.0087 8,841 -0.00(-6.45%)
Jul 09, 2024 0.0071 0.0093 0.0071 0.0093 15,829 -0.00(-22.50%)
Jul 08, 2024 0.0093 0.0120 0.0093 0.0120 30,598 -0.00(-4.00%)
Jul 05, 2024 0.0071 0.0125 0.0071 0.0125 1,055 +0.00(+13.64%)
Jul 03, 2024 0.0110 0.0110 0.0080 0.0110 10,441 -0.00(-8.33%)
Jul 02, 2024 0.0109 0.0120 0.0109 0.0120 241,072 +0.00(+9.09%)
Jul 01, 2024 0.0109 0.0110 0.0094 0.0110 16,192 +0.00(+52.78%)
Jun 28, 2024 0.0072 0.0110 0.0072 0.0072 129,053 -0.00(-20.88%)
Jun 27, 2024 0.0120 0.0120 0.0091 0.0091 14,341 -0.00(-24.17%)
Jun 26, 2024 0.0085 0.0120 0.0082 0.0120 126,768 +0.00(+50.00%)
Jun 25, 2024 0.0100 0.0100 0.0080 0.0080 131,428 -0.00(-14.89%)
Jun 24, 2024 0.0090 0.0096 0.0090 0.0094 27,479 -0.00(-5.05%)
Jun 21, 2024 0.0093 0.0110 0.0075 0.0099 176,779 +0.00(+6.45%)
Jun 20, 2024 0.0087 0.0110 0.0075 0.0093 311,365 -0.00(-1.06%)
Jun 18, 2024 0.0110 0.0110 0.0094 0.0094 9,531 -0.00(-14.55%)
Jun 17, 2024 0.0096 0.0110 0.0075 0.0110 136,304 +0.00(+0.00%)
Jun 14, 2024 0.0108 0.0111 0.0090 0.0110 57,187 +0.00(+22.22%)
Jun 13, 2024 0.0105 0.0120 0.0090 0.0090 41,068 -0.00(-11.76%)
Jun 12, 2024 0.0107 0.0120 0.0071 0.0102 48,690 +0.00(+4.08%)
Jun 11, 2024 0.0103 0.0107 0.0098 0.0098 25,645 -0.00(-1.01%)
Jun 10, 2024 0.0108 0.0114 0.0090 0.0099 21,104 -0.00(-10.00%)
Jun 07, 2024 0.0100 0.0110 0.0100 0.0110 72,567 +0.00(+3.77%)
Jun 06, 2024 0.0110 0.0110 0.0072 0.0106 30,028 +0.00(+16.48%)
Jun 05, 2024 0.0090 0.0120 0.0090 0.0091 128,574 -0.00(-24.17%)
Jun 04, 2024 0.0120 0.0120 0.0120 0.0120 3,353 -0.00(-7.69%)
Jun 03, 2024 0.0125 0.0130 0.0120 0.0130 22,540 -0.00(-7.14%)
May 31, 2024 0.0110 0.0140 0.0110 0.0140 72,889 +0.00(+7.69%)
May 30, 2024 0.0130 0.0130 0.0130 0.0130 35,082 +0.00(+18.18%)
May 29, 2024 0.0100 0.0120 0.0071 0.0110 188,151 -0.00(-15.38%)
May 28, 2024 0.0103 0.0136 0.0100 0.0130 68,087 +0.00(+10.17%)
May 24, 2024 0.0130 0.0130 0.0111 0.0118 78,271 +0.00(+5.36%)
May 23, 2024 0.0070 0.0134 0.0070 0.0112 219,981 +0.01(+86.67%)
May 22, 2024 0.0101 0.0140 0.0060 0.0060 274,859 -0.00(-42.31%)
May 21, 2024 0.0100 0.0140 0.0027 0.0104 577,821 +0.00(+0.00%)
May 17, 2024 0.0104 195 +0.00(+2.97%)
May 16, 2024 0.0101 0.0101 0.0101 0.0101 1,559 -0.00(-15.83%)
May 15, 2024 0.0100 0.0140 0.0100 0.0120 4,398 +0.00(+18.81%)
May 14, 2024 0.0140 0.0140 0.0101 0.0101 5,932 -0.00(-9.01%)
May 13, 2024 0.0140 0.0140 0.0111 0.0111 64,652 -0.00(-20.71%)
May 10, 2024 0.0140 0.0143 0.0140 0.0140 31,444 +0.00(+7.69%)
May 09, 2024 0.0130 0.0130 0.0130 0.0130 236 +0.00(+0.00%)
May 07, 2024 0.0130 99 -0.00(-0.76%)
May 06, 2024 0.0120 0.0131 0.0101 0.0131 10,015 +0.00(+9.17%)
May 03, 2024 0.0120 0.0120 0.0110 0.0120 1,090 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.