Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBSTF )

0.2796 +0.0191 (+7.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2530 0.2800 0.2530 0.2796 163,754 +0.02(+7.33%)
Aug 22, 2024 0.2750 0.2829 0.2605 0.2605 206,557 -0.01(-5.31%)
Aug 21, 2024 0.2652 0.2771 0.2560 0.2751 326,398 +0.01(+1.89%)
Aug 20, 2024 0.3000 0.3000 0.2633 0.2700 267,317 -0.03(-10.00%)
Aug 19, 2024 0.3038 0.3149 0.2850 0.3000 302,097 -0.00(-1.45%)
Aug 16, 2024 0.2900 0.3062 0.2784 0.3044 1,122,096 +0.02(+7.79%)
Aug 15, 2024 0.2845 0.2900 0.2692 0.2824 934,701 -0.00(-0.04%)
Aug 14, 2024 0.2890 0.2890 0.2700 0.2825 853,762 +0.00(+0.89%)
Aug 13, 2024 0.2648 0.2844 0.2538 0.2800 1,178,798 +0.02(+6.06%)
Aug 12, 2024 0.2462 0.2648 0.2402 0.2640 905,475 +0.02(+7.62%)
Aug 09, 2024 0.2300 0.2530 0.2300 0.2453 592,872 -0.00(-0.61%)
Aug 08, 2024 0.1980 0.2500 0.1980 0.2468 740,734 +0.02(+6.75%)
Aug 07, 2024 0.2348 0.2350 0.2182 0.2312 223,174 +0.00(+0.09%)
Aug 06, 2024 0.2105 0.2400 0.2104 0.2310 295,926 +0.00(+0.43%)
Aug 05, 2024 0.2000 0.2450 0.1750 0.2300 714,177 +0.00(+1.32%)
Aug 02, 2024 0.2472 0.2472 0.2270 0.2270 479,666 -0.02(-7.01%)
Aug 01, 2024 0.2504 0.2597 0.2419 0.2441 563,235 -0.01(-4.27%)
Jul 31, 2024 0.2460 0.2570 0.2384 0.2550 836,523 +0.01(+5.07%)
Jul 30, 2024 0.2300 0.2480 0.2254 0.2427 514,703 +0.01(+5.98%)
Jul 29, 2024 0.2000 0.2509 0.1955 0.2290 1,415,217 +0.03(+17.02%)
Jul 26, 2024 0.1875 0.2090 0.1875 0.1957 187,502 +0.00(+0.26%)
Jul 25, 2024 0.1970 0.2034 0.1920 0.1952 92,059 +0.00(+0.05%)
Jul 24, 2024 0.2057 0.2163 0.1950 0.1951 281,642 -0.02(-8.06%)
Jul 23, 2024 0.2150 0.2158 0.2044 0.2122 636,713 -0.00(-1.30%)
Jul 22, 2024 0.2026 0.2200 0.2000 0.2150 579,670 +0.01(+4.12%)
Jul 19, 2024 0.2121 0.2200 0.2065 0.2065 82,949 -0.01(-3.95%)
Jul 18, 2024 0.2125 0.2240 0.2106 0.2150 542,384 +0.00(+1.22%)
Jul 17, 2024 0.2205 0.2235 0.2100 0.2124 108,085 -0.01(-3.23%)
Jul 16, 2024 0.2116 0.2199 0.2031 0.2195 425,931 +0.01(+4.28%)
Jul 15, 2024 0.2097 0.2200 0.1850 0.2105 194,312 +0.00(+1.89%)
Jul 12, 2024 0.2129 0.2129 0.2000 0.2066 683,333 -0.01(-2.96%)
Jul 11, 2024 0.2000 0.2129 0.1945 0.2129 400,371 +0.02(+8.79%)
Jul 10, 2024 0.2000 0.2050 0.1850 0.1957 188,946 +0.01(+4.37%)
Jul 09, 2024 0.2000 0.2000 0.1743 0.1875 245,137 -0.01(-3.35%)
Jul 08, 2024 0.1780 0.2000 0.1780 0.1940 285,274 +0.01(+8.08%)
Jul 05, 2024 0.1849 0.1995 0.1760 0.1795 420,820 -0.01(-3.18%)
Jul 03, 2024 0.1803 0.2000 0.1770 0.1854 300,129 +0.00(+1.31%)
Jul 02, 2024 0.1960 0.2000 0.1706 0.1830 734,821 -0.01(-3.68%)
Jul 01, 2024 0.1840 0.2000 0.1800 0.1900 505,777 -0.00(-1.76%)
Jun 28, 2024 0.2239 0.2350 0.1925 0.1934 520,324 -0.03(-12.01%)
Jun 27, 2024 0.1836 0.2198 0.1836 0.2198 1,077,459 +0.04(+19.13%)
Jun 26, 2024 0.1790 0.1875 0.1750 0.1845 583,823 +0.01(+3.65%)
Jun 25, 2024 0.1960 0.1960 0.1754 0.1780 683,528 -0.02(-8.25%)
Jun 24, 2024 0.2058 0.2058 0.1830 0.1940 309,137 +0.00(+0.57%)
Jun 21, 2024 0.2058 0.2058 0.1810 0.1929 200,879 +0.00(+0.31%)
Jun 20, 2024 0.1899 0.2006 0.1850 0.1923 287,433 +0.01(+3.39%)
Jun 18, 2024 0.1850 0.1899 0.1800 0.1860 262,075 +0.00(+1.64%)
Jun 17, 2024 0.1778 0.1940 0.1706 0.1830 573,443 +0.01(+2.81%)
Jun 14, 2024 0.1902 0.1956 0.1655 0.1780 1,118,172 -0.01(-6.17%)
Jun 13, 2024 0.1987 0.2200 0.1845 0.1897 594,432 -0.01(-4.82%)
Jun 12, 2024 0.2001 0.2111 0.1951 0.1993 799,606 -0.00(-0.40%)
Jun 11, 2024 0.2100 0.2200 0.2000 0.2001 717,715 -0.01(-6.84%)
Jun 10, 2024 0.2112 0.2240 0.2100 0.2148 399,456 +0.00(+1.80%)
Jun 07, 2024 0.2250 0.2250 0.2100 0.2110 335,647 -0.01(-4.35%)
Jun 06, 2024 0.2376 0.2376 0.2050 0.2206 658,357 +0.00(+2.13%)
Jun 05, 2024 0.2350 0.2350 0.2066 0.2160 423,927 +0.01(+3.35%)
Jun 04, 2024 0.2300 0.2300 0.2063 0.2090 1,342,338 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.