Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GSLR )

0.0280 -0.0049 (-14.89%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	0.0280	0.0280	0.0280	0.0280	210	-0.00(-14.89%)
Jul 15, 2024	0.0456	0.0456	0.0329	0.0329	1,858	+0.00(+9.67%)
Jul 12, 2024	0.0300	0.0800	0.0200	0.0300	10,255	-0.00(-9.09%)
Jul 11, 2024	0.0158	0.0330	0.0158	0.0330	10,273	+0.00(+0.00%)
Jul 10, 2024	0.0300	0.0420	0.0300	0.0330	65,861	-0.00(-0.60%)
Jul 09, 2024	0.0332	0.0332	0.0332	0.0332	30,000	+0.00(+0.30%)
Jul 08, 2024	0.0400	0.0400	0.0331	0.0331	17,965	+0.00(+0.30%)
Jul 05, 2024	0.0346	0.0612	0.0320	0.0330	196,500	+0.00(+5.43%)
Jul 02, 2024				0.0313	0	-0.13(-80.44%)
Jun 28, 2024				0.1600	0	+0.10(+156.00%)
Jun 26, 2024				0.0625	0	+0.01(+25.00%)
Jun 21, 2024				0.0500	0	-0.03(-39.76%)
Jun 10, 2024				0.0830	21	+0.02(+38.33%)
Jun 05, 2024				0.0600	0	-0.02(-25.00%)
Jun 03, 2024				0.0800	0	+0.04(+93.70%)
May 29, 2024				0.0413	0	-0.06(-58.70%)
May 28, 2024	0.0877	0.1000	0.0877	0.1000	3,072	+0.08(+300.00%)
May 22, 2024				0.0250	0	-0.03(-58.33%)
May 07, 2024				0.0600	7	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: GSLR )

Historical Prices