Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BFXXQ )

0.0028 -0.0007 (-20.00%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0027 0.0058 0.0027 0.0028 107,491 -0.00(-20.00%)
May 30, 2024 0.0058 0.0058 0.0025 0.0035 130,065 +0.00(+40.00%)
May 29, 2024 0.0040 0.0041 0.0025 0.0025 276,391 -0.00(-35.90%)
May 28, 2024 0.0030 0.0049 0.0030 0.0039 33,635 +0.00(+25.81%)
May 24, 2024 0.0044 0.0079 0.0030 0.0031 143,975 -0.00(-31.11%)
May 23, 2024 0.0030 0.0045 0.0030 0.0045 155,182 +0.00(+50.00%)
May 22, 2024 0.0030 0.0030 0.0030 0.0030 14,478 +0.00(+0.00%)
May 21, 2024 0.0030 0.0045 0.0030 0.0030 39,023 +0.00(+0.00%)
May 20, 2024 0.0030 0.0049 0.0030 0.0030 89,938 +0.00(+0.00%)
May 17, 2024 0.0022 0.0059 0.0022 0.0030 135,587 +0.00(+36.36%)
May 16, 2024 0.0024 0.0069 0.0022 0.0022 160,564 -0.00(-12.00%)
May 15, 2024 0.0033 0.0079 0.0023 0.0025 771,130 -0.00(-21.88%)
May 14, 2024 0.0030 0.0079 0.0026 0.0032 115,435 +0.00(+6.67%)
May 13, 2024 0.0060 0.0079 0.0023 0.0030 158,692 -0.00(-9.09%)
May 10, 2024 0.0020 0.0036 0.0020 0.0033 7,372 +0.00(+3.12%)
May 09, 2024 0.0030 0.0050 0.0030 0.0032 12,184 -0.00(-21.95%)
May 08, 2024 0.0020 0.0080 0.0020 0.0041 48,847 -0.00(-35.94%)
May 07, 2024 0.0020 0.0064 0.0020 0.0064 42,846 +0.00(+77.78%)
May 06, 2024 0.0025 0.0064 0.0020 0.0036 22,851 +0.00(+33.33%)
May 03, 2024 0.0068 0.0068 0.0020 0.0027 18,421 +0.00(+8.00%)
May 02, 2024 0.0022 0.0080 0.0022 0.0025 567,839 +0.00(+13.64%)
May 01, 2024 0.0027 0.0031 0.0021 0.0022 179,869 -0.00(-35.29%)
Apr 30, 2024 0.0034 0.0040 0.0027 0.0034 41,704 -0.00(-32.00%)
Apr 29, 2024 0.0020 0.0050 0.0020 0.0050 238,481 +0.00(+47.06%)
Apr 26, 2024 0.0044 0.0045 0.0025 0.0034 105,518 +0.00(+30.77%)
Apr 25, 2024 0.0020 0.0030 0.0020 0.0026 16,137 -0.00(-3.70%)
Apr 24, 2024 0.0025 0.0050 0.0025 0.0027 19,529 -0.00(-46.00%)
Apr 23, 2024 0.0050 0.0050 0.0025 0.0050 50,426 +0.00(+2.04%)
Apr 22, 2024 0.0030 0.0049 0.0025 0.0049 42,446 +0.00(+96.00%)
Apr 19, 2024 0.0025 0.0034 0.0025 0.0025 162,005 -0.00(-7.41%)
Apr 18, 2024 0.0026 0.0042 0.0026 0.0027 72,346 -0.00(-10.00%)
Apr 17, 2024 0.0026 0.0049 0.0026 0.0030 117,746 +0.00(+15.38%)
Apr 16, 2024 0.0030 0.0050 0.0025 0.0026 173,545 -0.00(-13.33%)
Apr 15, 2024 0.0021 0.0070 0.0021 0.0030 231,827 -0.00(-50.00%)
Apr 12, 2024 0.0020 0.0083 0.0020 0.0060 79,714 -0.00(-9.09%)
Apr 11, 2024 0.0050 0.0088 0.0050 0.0066 86,886 +0.00(+32.00%)
Apr 10, 2024 0.0035 0.0088 0.0033 0.0050 51,177 -0.00(-43.18%)
Apr 09, 2024 0.0055 0.0100 0.0025 0.0088 966,598 -0.00(-11.11%)
Apr 08, 2024 0.0060 0.0120 0.0055 0.0099 707,389 -0.00(-29.29%)
Apr 05, 2024 0.0055 0.0168 0.0055 0.0140 342,486 +0.01(+75.00%)
Apr 04, 2024 0.0055 0.0165 0.0055 0.0080 71,306 -0.00(-23.08%)
Apr 03, 2024 0.0104 0.0165 0.0104 0.0104 10,607 +0.00(+4.00%)
Apr 02, 2024 0.0130 0.0168 0.0100 0.0100 330,579 -0.00(-18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.