Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VJTTY )

0.0999 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.0999 67 +0.05(+99.80%)
Jun 25, 2024 0.0500 0.0500 0.0300 0.0500 424 +0.02(+66.67%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 581 -0.07(-69.97%)
Jun 21, 2024 0.0600 0.0999 0.0600 0.0999 2,683 +0.04(+66.50%)
Jun 20, 2024 0.0600 0.0600 0.0600 0.0600 2,537 +0.00(+0.00%)
Jun 18, 2024 0.0500 0.0600 0.0500 0.0600 643 +0.01(+20.00%)
Jun 17, 2024 0.0415 0.0500 0.0415 0.0500 1,344 +0.00(+0.00%)
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 367 +0.00(+0.00%)
Jun 13, 2024 0.0999 0.0999 0.0300 0.0500 1,093 -0.10(-66.67%)
Jun 11, 2024 0.1500 42 +0.00(+0.00%)
Jun 10, 2024 0.1500 0.9900 0.1500 0.1500 9,554 -0.05(-25.00%)
Jun 07, 2024 0.2000 0.2000 0.2000 0.2000 344 +0.00(+0.00%)
Jun 06, 2024 0.1501 0.2000 0.1500 0.2000 1,658 +0.05(+33.33%)
Jun 05, 2024 0.0300 0.1500 0.0300 0.1500 2,877 +0.00(+0.00%)
Jun 04, 2024 0.1500 0.1500 0.1500 0.1500 397 +0.00(+0.00%)
Jun 03, 2024 0.1500 0.1500 0.1500 0.1500 1,842 +0.11(+275.00%)
May 31, 2024 0.0300 0.0400 0.0300 0.0400 1,072 -0.11(-73.33%)
May 29, 2024 0.1500 62 +0.00(+0.00%)
May 28, 2024 0.0999 0.1500 0.0999 0.1500 7,204 +0.00(+0.00%)
May 23, 2024 0.1500 12 +0.00(+0.00%)
May 20, 2024 0.1500 31 +0.11(+275.00%)
May 17, 2024 0.0300 0.1250 0.0300 0.0400 2,046 -0.13(-77.14%)
May 16, 2024 0.0201 0.1750 0.0201 0.1750 1,050 +0.05(+45.83%)
May 15, 2024 0.1000 0.1200 0.1000 0.1200 22,450 +0.08(+200.00%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 142 +0.02(+100.00%)
May 13, 2024 0.0161 0.0200 0.0161 0.0200 986 +0.01(+300.00%)
May 09, 2024 0.0050 137 +0.00(+66.67%)
May 08, 2024 0.0025 0.0030 0.0025 0.0030 310 +0.00(+76.47%)
May 07, 2024 0.0017 0.0017 0.0017 0.0017 754 +0.00(+6.25%)
May 06, 2024 0.0016 0.0016 0.0016 0.0016 4,053 +0.00(+77.78%)
May 03, 2024 0.0008 0.6500 0.0008 0.0009 3,420 -0.75(-99.88%)
May 02, 2024 0.6600 0.7500 0.6500 0.7500 2,118 +0.00(+0.00%)
May 01, 2024 0.6500 0.7500 0.6500 0.7500 760 -0.01(-1.32%)
Apr 30, 2024 0.6575 0.7600 0.6575 0.7600 6,487 +0.10(+16.03%)
Apr 29, 2024 0.6500 0.6600 0.6500 0.6550 3,294 -0.01(-0.76%)
Apr 26, 2024 0.7300 0.7500 0.6600 0.6600 44,468 -0.08(-10.81%)
Apr 25, 2024 0.7400 0.7400 0.7400 0.7400 850 -0.01(-0.67%)
Apr 24, 2024 0.6500 0.9499 0.6500 0.7450 4,275 +0.09(+14.62%)
Apr 23, 2024 0.6500 0.6900 0.6500 0.6500 1,381 +0.00(+0.00%)
Apr 22, 2024 0.6665 0.6665 0.6500 0.6500 1,893 +0.06(+10.17%)
Apr 19, 2024 0.5800 0.7000 0.5800 0.5900 17,839 -0.00(-0.19%)
Apr 18, 2024 0.5900 0.5911 0.5900 0.5911 2,644 -0.41(-40.89%)
Apr 17, 2024 0.8000 1.000 0.5650 1.000 2,514 -0.09(-8.26%)
Apr 16, 2024 0.7500 1.100 0.6000 1.090 4,902 +0.11(+11.22%)
Apr 15, 2024 1.000 1.030 0.6500 0.9800 22,607 +0.03(+3.16%)
Apr 12, 2024 0.9900 1.120 0.8010 0.9500 9,043 -0.05(-5.00%)
Apr 11, 2024 0.9800 1.120 0.8800 1.000 11,978 +0.05(+5.26%)
Apr 10, 2024 0.9900 0.9900 0.8000 0.9500 8,188 -0.04(-4.04%)
Apr 09, 2024 0.6900 0.9900 0.6000 0.9900 11,663 +0.29(+41.43%)
Apr 08, 2024 0.8600 1.000 0.7000 0.7000 11,732 -0.13(-15.66%)
Apr 05, 2024 0.7000 1.000 0.7000 0.8300 5,799 -0.17(-17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.