Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: FRGGF )

0.3911 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.3911	0	-0.02(-3.91%)
Oct 23, 2024				0.4070	0	+0.06(+17.66%)
Oct 14, 2024				0.3459	0	-0.06(-15.01%)
Oct 11, 2024	0.4070	0.4070	0.4070	0.4070	2,550	-0.10(-19.93%)
Oct 09, 2024				0.5083	0	+0.04(+8.10%)
Oct 08, 2024	0.4702	0.4702	0.4702	0.4702	1,000	-0.01(-2.12%)
Oct 07, 2024	0.4804	0.4804	0.4804	0.4804	109	+0.03(+6.73%)
Oct 03, 2024				0.4501	0	+0.04(+8.48%)
Oct 02, 2024	0.4149	0.4149	0.4149	0.4149	1,000	+0.03(+7.21%)
Sep 30, 2024				0.3870	0	-0.02(-5.15%)
Sep 26, 2024				0.4080	0	+0.03(+9.09%)
Sep 25, 2024	0.3843	0.3843	0.3740	0.3740	5,000	-0.04(-9.33%)
Sep 24, 2024	0.4169	0.4169	0.4125	0.4125	900	-0.01(-3.40%)
Sep 20, 2024				0.4270	0	+0.01(+1.30%)
Sep 16, 2024				0.4215	0	+0.03(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: FRGGF )

Historical Prices