Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FSRNQ )

0.0007 -0.0002 (-22.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0010 0.0010 0.0001 0.0007 460,732 -0.00(-22.22%)
Sep 30, 2024 0.0002 0.0010 0.0002 0.0009 404,254 -0.00(-10.00%)
Sep 27, 2024 0.0010 0.0014 0.0001 0.0010 1,552,041 +0.00(+0.00%)
Sep 26, 2024 0.0006 0.0014 0.0001 0.0010 1,152,238 +0.00(+66.67%)
Sep 25, 2024 0.0006 0.0015 0.0001 0.0006 2,077,287 +0.00(+0.00%)
Sep 24, 2024 0.0009 0.0013 0.0001 0.0006 2,969,078 -0.00(-33.33%)
Sep 23, 2024 0.0011 0.0020 0.0001 0.0009 3,425,096 -0.00(-35.71%)
Sep 20, 2024 0.0014 0.0025 0.0001 0.0014 1,475,841 +0.00(+0.00%)
Sep 19, 2024 0.0014 0.0025 0.0001 0.0014 727,079 -0.00(-22.22%)
Sep 18, 2024 0.0001 0.0029 0.0001 0.0018 1,586,538 +0.00(+20.00%)
Sep 17, 2024 0.0001 0.0025 0.0001 0.0015 2,445,903 -0.00(-25.00%)
Sep 16, 2024 0.0014 0.0025 0.0001 0.0020 970,619 +0.00(+42.86%)
Sep 13, 2024 0.0011 0.0030 0.0001 0.0014 838,395 +0.00(+0.00%)
Sep 12, 2024 0.0010 0.0020 0.0010 0.0014 1,396,846 -0.00(-30.00%)
Sep 11, 2024 0.0014 0.0029 0.0001 0.0020 992,586 -0.00(-31.03%)
Sep 10, 2024 0.0014 0.0050 0.0001 0.0029 697,419 +0.00(+107.14%)
Sep 09, 2024 0.0012 0.0020 0.0012 0.0014 1,279,830 -0.00(-26.32%)
Sep 06, 2024 0.0020 0.0021 0.0001 0.0019 1,205,765 -0.00(-5.00%)
Sep 05, 2024 0.0015 0.0029 0.0001 0.0020 1,237,047 +0.00(+33.33%)
Sep 04, 2024 0.0030 0.0033 0.0001 0.0015 1,793,951 -0.00(-21.05%)
Sep 03, 2024 0.0001 0.0033 0.0001 0.0019 367,905 -0.00(-42.42%)
Aug 30, 2024 0.0005 0.0050 0.0004 0.0033 6,072,177 +0.00(+266.67%)
Aug 29, 2024 0.0001 0.0015 0.0001 0.0009 1,584,314 -0.00(-40.00%)
Aug 28, 2024 0.0006 0.0015 0.0001 0.0015 1,387,329 +0.00(+50.00%)
Aug 27, 2024 0.0010 0.0019 0.0001 0.0010 1,152,110 +0.00(+0.00%)
Aug 26, 2024 0.0009 0.0019 0.0009 0.0010 648,822 +0.00(+11.11%)
Aug 23, 2024 0.0001 0.0020 0.0001 0.0009 2,773,835 -0.00(-43.75%)
Aug 22, 2024 0.0011 0.0035 0.0001 0.0016 1,661,865 -0.00(-20.00%)
Aug 21, 2024 0.0015 0.0025 0.0001 0.0020 1,366,616 +0.00(+33.33%)
Aug 20, 2024 0.0020 0.0030 0.0015 0.0015 2,634,240 -0.00(-25.00%)
Aug 19, 2024 0.0025 0.0029 0.0017 0.0020 2,748,647 -0.00(-20.00%)
Aug 16, 2024 0.0015 0.0029 0.0015 0.0025 2,236,781 +0.00(+0.00%)
Aug 15, 2024 0.0025 0.0035 0.0001 0.0025 3,509,089 +0.00(+0.00%)
Aug 14, 2024 0.0020 0.0030 0.0020 0.0025 6,902,865 +0.00(+13.64%)
Aug 13, 2024 0.0021 0.0028 0.0001 0.0022 354,908 -0.00(-12.00%)
Aug 12, 2024 0.0026 0.0032 0.0001 0.0025 733,425 -0.00(-3.85%)
Aug 09, 2024 0.0025 0.0035 0.0025 0.0026 1,008,186 +0.00(+4.00%)
Aug 08, 2024 0.0025 0.0035 0.0025 0.0025 1,344,111 -0.00(-28.57%)
Aug 07, 2024 0.0025 0.0035 0.0025 0.0035 4,675,651 +0.00(+16.67%)
Aug 06, 2024 0.0025 0.0033 0.0025 0.0030 718,354 -0.00(-14.29%)
Aug 05, 2024 0.0026 0.0035 0.0001 0.0035 10,122,112 +0.00(+9.37%)
Aug 02, 2024 0.0035 0.0040 0.0030 0.0032 1,083,932 -0.00(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.