Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BCHT )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	0.7320	0.7571	0.7191	0.7300	68,256	-0.01(-1.35%)
Oct 24, 2024	0.7600	0.7760	0.7250	0.7400	127,285	-0.04(-4.52%)
Oct 23, 2024	0.7750	0.7750	0.7400	0.7750	38,536	-0.01(-0.64%)
Oct 22, 2024	0.7700	0.7850	0.7666	0.7800	168,799	+0.02(+1.96%)
Oct 21, 2024	0.7730	0.8100	0.5723	0.7650	468,892	-0.02(-2.55%)
Oct 18, 2024	0.7380	0.7950	0.7380	0.7850	63,400	+0.04(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: BCHT )

Historical Prices