Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idemitsu Kosan Co. Ltd (OP: IDKOF )

6.400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025				6.400	0	-0.18(-2.75%)
Jan 10, 2025	6.581	6.581	6.581	6.581	4,199	-0.11(-1.62%)
Dec 16, 2024				6.690	0	+0.01(+0.15%)
Dec 10, 2024				6.680	1	-0.02(-0.30%)
Dec 09, 2024	6.700	6.700	6.700	6.700	4,183	+0.11(+1.67%)
Nov 27, 2024				6.590	0	-0.01(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Idemitsu Kosan Co. Ltd (OP: IDKOF )

Historical Prices