Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0463 0.0476 0.0450 0.0450 66,408 -0.01(-10.00%)
Jun 21, 2024 0.0518 0.0518 0.0500 0.0500 7,000 -0.00(-0.60%)
Jun 20, 2024 0.0549 0.0549 0.0498 0.0503 15,277 -0.00(-8.55%)
Jun 17, 2024 0.0550 0 +0.00(+0.18%)
Jun 14, 2024 0.0450 0.0549 0.0450 0.0549 27,020 +0.01(+24.49%)
Jun 13, 2024 0.0500 0.0500 0.0419 0.0441 55,000 -0.01(-13.36%)
Jun 12, 2024 0.0500 0.0510 0.0480 0.0509 103,840 -0.00(-0.20%)
Jun 11, 2024 0.0525 0.0549 0.0495 0.0510 77,000 -0.00(-3.77%)
Jun 10, 2024 0.0684 0.0684 0.0530 0.0530 147,770 -0.02(-25.14%)
Jun 07, 2024 0.0942 0.0942 0.0700 0.0708 105,815 -0.03(-28.48%)
Jun 05, 2024 0.0990 0 -0.01(-10.08%)
Jun 04, 2024 0.1095 0.1150 0.1095 0.1101 12,500 -0.00(-3.93%)
Jun 03, 2024 0.1146 0.1146 0.1146 0.1146 320 -0.01(-4.98%)
May 30, 2024 0.1206 0 +0.01(+9.64%)
May 28, 2024 0.1050 0.1100 0.1050 0.1100 6,000 -0.01(-9.47%)
May 24, 2024 0.1215 0.1215 0.1215 0.1215 10,000 +0.00(+0.83%)
May 23, 2024 0.1205 0.1205 0.1205 0.1205 10,000 -0.01(-7.31%)
May 21, 2024 0.1300 0 +0.01(+4.08%)
May 17, 2024 0.1249 0 -0.01(-9.49%)
May 16, 2024 0.1050 0.1380 0.1050 0.1380 8,100 +0.03(+31.43%)
May 15, 2024 0.1410 0.1410 0.1050 0.1050 12,000 -0.04(-25.53%)
May 14, 2024 0.1410 0.1410 0.1410 0.1410 3,000 +0.03(+28.18%)
May 13, 2024 0.1432 0.1432 0.1000 0.1100 96,010 -0.04(-28.29%)
May 10, 2024 0.1563 0.1563 0.1534 0.1534 15,000 +0.01(+5.21%)
May 09, 2024 0.1458 0.1458 0.1458 0.1458 20,000 -0.00(-1.95%)
May 06, 2024 0.1487 0 -0.01(-6.01%)
Apr 30, 2024 0.1582 0 -0.01(-6.61%)
Apr 29, 2024 0.1694 0.1694 0.1694 0.1694 333 +0.01(+3.23%)
Apr 26, 2024 0.1790 0.1790 0.1638 0.1641 9,620 -0.01(-4.81%)
Apr 25, 2024 0.1524 0.1724 0.1524 0.1724 8,346 +0.03(+20.64%)
Apr 23, 2024 0.1429 0 +0.03(+21.41%)
Apr 22, 2024 0.1177 0.1177 0.1177 0.1177 3,500 +0.00(+1.03%)
Apr 18, 2024 0.1165 0 -0.00(-0.09%)
Apr 17, 2024 0.1155 0.1173 0.1100 0.1166 60,342 -0.00(-1.27%)
Apr 16, 2024 0.1430 0.1430 0.1181 0.1181 24,379 -0.01(-8.87%)
Apr 15, 2024 0.1296 0.1296 0.1296 0.1296 1,000 -0.00(-3.14%)
Apr 12, 2024 0.1505 0.1505 0.1260 0.1338 39,800 -0.02(-14.01%)
Apr 11, 2024 0.1556 0.1556 0.1556 0.1556 10,030 +0.01(+4.71%)
Apr 10, 2024 0.1582 0.1838 0.1464 0.1486 58,100 -0.00(-2.24%)
Apr 09, 2024 0.1111 0.1580 0.1111 0.1520 98,400 +0.04(+39.45%)
Apr 08, 2024 0.1030 0.1090 0.1005 0.1090 34,750 +0.00(+4.11%)
Apr 04, 2024 0.1047 45,000 -0.01(-5.85%)
Apr 03, 2024 0.0900 0.1186 0.0900 0.1112 212,000 +0.03(+35.61%)
Apr 02, 2024 0.0900 0.0900 0.0820 0.0820 31,000 -0.01(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.