Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galp Energia (OP: GLPEF )

20.66 UNCHANGED

Last Price Updated: 9:49 AM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				20.66	0	+0.26(+1.27%)
Jul 23, 2024				20.40	11	-0.10(-0.49%)
Jul 22, 2024	20.50	20.50	20.50	20.50	239	+0.01(+0.05%)
Jul 19, 2024	20.49	20.49	20.49	20.49	103	-0.05(-0.23%)
Jul 16, 2024				20.54	0	-0.31(-1.50%)
Jul 10, 2024				20.85	0	-0.06(-0.29%)
Jul 08, 2024				20.91	77	-1.09(-4.95%)
Jul 02, 2024				22.00	0	+1.32(+6.41%)
Jun 26, 2024				20.68	15,124	+1.32(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Galp Energia (OP: GLPEF )

Historical Prices