Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0007 -0.0002 (-22.22%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0009 0.0010 0.0008 0.0009 36,361,500 +0.00(+0.00%)
Aug 13, 2024 0.0008 0.0009 0.0007 0.0009 58,885,008 +0.00(+28.57%)
Aug 12, 2024 0.0008 0.0009 0.0007 0.0007 17,746,552 +0.00(+0.00%)
Aug 09, 2024 0.0008 0.0009 0.0007 0.0007 44,952,352 +0.00(+0.00%)
Aug 08, 2024 0.0008 0.0009 0.0007 0.0007 21,184,292 -0.00(-22.22%)
Aug 07, 2024 0.0009 0.0010 0.0008 0.0009 45,942,380 +0.00(+12.50%)
Aug 06, 2024 0.0007 0.0008 0.0006 0.0008 31,280,194 +0.00(+14.29%)
Aug 05, 2024 0.0007 0.0008 0.0006 0.0007 37,811,868 -0.00(-12.50%)
Aug 02, 2024 0.0009 0.0009 0.0006 0.0008 62,207,552 -0.00(-11.11%)
Aug 01, 2024 0.0007 0.0011 0.0007 0.0009 154,703,712 +0.00(+28.57%)
Jul 31, 2024 0.0006 0.0008 0.0006 0.0007 45,053,900 -0.00(-12.50%)
Jul 30, 2024 0.0008 0.0009 0.0006 0.0008 15,591,920 -0.00(-11.11%)
Jul 29, 2024 0.0009 0.0009 0.0008 0.0009 7,201,355 +0.00(+0.00%)
Jul 26, 2024 0.0008 0.0009 0.0008 0.0009 28,221,814 +0.00(+12.50%)
Jul 25, 2024 0.0008 0.0009 0.0007 0.0008 16,833,140 -0.00(-11.11%)
Jul 24, 2024 0.0010 0.0010 0.0008 0.0009 10,527,374 +0.00(+0.00%)
Jul 23, 2024 0.0011 0.0011 0.0009 0.0009 18,006,704 -0.00(-18.18%)
Jul 22, 2024 0.0009 0.0011 0.0009 0.0011 60,468,208 +0.00(+22.22%)
Jul 19, 2024 0.0008 0.0010 0.0007 0.0009 13,652,744 +0.00(+28.57%)
Jul 18, 2024 0.0006 0.0007 0.0006 0.0007 182,900 -0.00(-12.50%)
Jul 17, 2024 0.0008 0.0008 0.0006 0.0008 7,107,651 +0.00(+0.00%)
Jul 16, 2024 0.0008 0.0008 0.0007 0.0008 1,561,500 +0.00(+14.29%)
Jul 15, 2024 0.0007 0.0008 0.0007 0.0007 6,602,350 -0.00(-22.22%)
Jul 12, 2024 0.0008 0.0009 0.0007 0.0009 2,145,000 +0.00(+0.00%)
Jul 11, 2024 0.0008 0.0009 0.0008 0.0009 1,836,875 +0.00(+12.50%)
Jul 10, 2024 0.0009 0.0009 0.0007 0.0008 12,091,048 -0.00(-20.00%)
Jul 09, 2024 0.0009 0.0010 0.0009 0.0010 7,925,551 +0.00(+11.11%)
Jul 08, 2024 0.0009 0.0010 0.0009 0.0009 9,782,360 -0.00(-10.00%)
Jul 05, 2024 0.0009 0.0010 0.0007 0.0010 24,913,200 +0.00(+11.11%)
Jul 03, 2024 0.0010 0.0010 0.0008 0.0009 24,541,196 -0.00(-10.00%)
Jul 02, 2024 0.0009 0.0010 0.0008 0.0010 55,620,768 +0.00(+25.00%)
Jul 01, 2024 0.0005 0.0009 0.0005 0.0008 102,648,184 +0.00(+60.00%)
Jun 28, 2024 0.0005 0.0005 0.0005 0.0005 5,560,000 +0.00(+0.00%)
Jun 27, 2024 0.0005 0.0006 0.0005 0.0005 358,333 +0.00(+0.00%)
Jun 26, 2024 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Jun 25, 2024 0.0005 0.0006 0.0005 0.0005 14,794,705 +0.00(+0.00%)
Jun 24, 2024 0.0006 0.0006 0.0005 0.0005 3,561,320 +0.00(+0.00%)
Jun 21, 2024 0.0005 0.0006 0.0005 0.0005 4,391,000 +0.00(+0.00%)
Jun 20, 2024 0.0005 0.0005 0.0005 0.0005 250,000 -0.00(-16.67%)
Jun 18, 2024 0.0006 0.0006 0.0005 0.0006 3,183,727 +0.00(+20.00%)
Jun 17, 2024 0.0006 0.0006 0.0005 0.0005 345,000 +0.00(+0.00%)
Jun 13, 2024 0.0005 0 -0.00(-16.67%)
Jun 11, 2024 0.0006 0 +0.00(+0.00%)
Jun 10, 2024 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Jun 07, 2024 0.0006 0.0006 0.0005 0.0006 1,932,900 +0.00(+20.00%)
Jun 06, 2024 0.0006 0.0007 0.0005 0.0005 2,763,940 -0.00(-16.67%)
Jun 05, 2024 0.0006 0.0006 0.0005 0.0006 288,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.