Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Hlds ADR (OP: CKHUY )

4.990 -0.090 (-1.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 5.005 5.020 4.960 4.990 468,876 -0.09(-1.77%)
Aug 05, 2024 5.040 5.110 5.030 5.080 238,955 +0.01(+0.20%)
Aug 02, 2024 5.100 5.100 5.020 5.070 203,278 -0.09(-1.74%)
Aug 01, 2024 5.230 5.240 5.140 5.160 192,507 -0.01(-0.19%)
Jul 31, 2024 5.220 5.220 5.170 5.170 343,502 -0.02(-0.39%)
Jul 30, 2024 5.240 5.240 5.170 5.190 361,059 -0.07(-1.33%)
Jul 29, 2024 5.100 5.260 5.100 5.260 259,035 +0.11(+2.14%)
Jul 26, 2024 5.290 5.290 5.120 5.150 224,927 +0.04(+0.78%)
Jul 25, 2024 5.117 5.140 5.080 5.110 267,112 -0.05(-0.97%)
Jul 24, 2024 5.210 5.220 5.150 5.160 136,527 -0.04(-0.77%)
Jul 23, 2024 5.200 5.220 5.180 5.200 99,839 -0.02(-0.38%)
Jul 22, 2024 5.190 5.260 5.180 5.220 133,051 +0.02(+0.38%)
Jul 19, 2024 5.220 5.220 5.190 5.200 1,428,214 +0.09(+1.76%)
Jul 18, 2024 5.200 5.200 5.110 5.110 176,773 -0.03(-0.58%)
Jul 17, 2024 5.070 5.250 5.070 5.140 148,791 +0.04(+0.78%)
Jul 16, 2024 5.020 5.100 5.020 5.100 147,094 +0.04(+0.79%)
Jul 15, 2024 5.100 5.100 5.050 5.060 140,780 -0.10(-1.94%)
Jul 12, 2024 5.120 5.190 5.110 5.160 289,655 +0.23(+4.67%)
Jul 11, 2024 4.930 4.940 4.920 4.930 268,632 +0.22(+4.67%)
Jul 10, 2024 4.650 4.720 4.650 4.710 168,032 -0.02(-0.42%)
Jul 09, 2024 4.695 4.730 4.680 4.730 227,263 +0.02(+0.42%)
Jul 08, 2024 4.700 4.840 4.670 4.710 304,117 -0.01(-0.21%)
Jul 05, 2024 4.880 4.880 4.650 4.720 271,288 -0.13(-2.68%)
Jul 03, 2024 4.780 4.860 4.780 4.850 69,664 +0.01(+0.21%)
Jul 02, 2024 4.970 4.970 4.820 4.840 430,605 +0.10(+2.11%)
Jul 01, 2024 4.720 4.880 4.720 4.740 522,594 +0.00(+0.00%)
Jun 28, 2024 4.746 4.760 4.720 4.740 319,308 +0.08(+1.72%)
Jun 27, 2024 4.800 4.800 4.630 4.660 236,454 -0.04(-0.85%)
Jun 26, 2024 4.660 4.720 4.600 4.700 125,436 +0.10(+2.17%)
Jun 25, 2024 4.630 4.630 4.600 4.600 263,325 -0.09(-1.92%)
Jun 24, 2024 4.670 4.720 4.620 4.690 372,887 +0.07(+1.52%)
Jun 21, 2024 4.680 4.760 4.620 4.620 218,272 -0.08(-1.70%)
Jun 20, 2024 4.710 4.750 4.680 4.700 203,211 -0.02(-0.50%)
Jun 18, 2024 4.640 4.740 4.640 4.723 1,649,789 +0.05(+1.15%)
Jun 17, 2024 4.610 4.670 4.610 4.670 314,263 +0.03(+0.65%)
Jun 14, 2024 4.650 4.670 4.630 4.640 186,958 -0.05(-1.07%)
Jun 13, 2024 4.750 4.750 4.680 4.690 276,715 -0.08(-1.68%)
Jun 12, 2024 4.810 4.820 4.730 4.770 144,366 +0.00(+0.00%)
Jun 11, 2024 4.800 4.820 4.760 4.770 171,973 -0.10(-2.10%)
Jun 10, 2024 5.040 5.040 4.840 4.872 197,373 +0.02(+0.46%)
Jun 07, 2024 4.860 4.890 4.830 4.850 117,125 -0.09(-1.82%)
Jun 06, 2024 4.928 4.960 4.910 4.940 75,032 -0.04(-0.80%)
Jun 05, 2024 4.950 5.000 4.950 4.980 117,683 +0.09(+1.84%)
Jun 04, 2024 4.830 4.920 4.830 4.890 229,417 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.