Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kumba Iron Ore Ltd (OP: KIROY )

6.750 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 6.750 90 +0.22(+3.37%)
Sep 13, 2024 6.640 6.730 6.530 6.530 1,902 +0.20(+3.16%)
Sep 12, 2024 6.480 6.518 6.330 6.330 834 +0.13(+2.18%)
Sep 11, 2024 6.195 6.195 6.195 6.195 370 +0.10(+1.56%)
Sep 09, 2024 6.100 380 +0.03(+0.49%)
Sep 06, 2024 6.000 6.070 6.000 6.070 1,216 -0.05(-0.88%)
Sep 04, 2024 6.124 123 -0.01(-0.10%)
Sep 03, 2024 6.240 6.240 6.000 6.130 3,794 -0.42(-6.41%)
Aug 30, 2024 6.550 6.550 6.550 6.550 40,256 -0.38(-5.48%)
Aug 29, 2024 7.010 7.010 6.930 6.930 509 +0.20(+2.97%)
Aug 28, 2024 6.800 6.806 6.730 6.730 1,130 -0.09(-1.32%)
Aug 27, 2024 6.767 6.820 6.767 6.820 515 -0.02(-0.29%)
Aug 23, 2024 6.840 187 +0.12(+1.71%)
Aug 22, 2024 6.865 6.865 6.649 6.725 579 -0.04(-0.63%)
Aug 21, 2024 6.804 6.890 6.768 6.768 1,764 -0.01(-0.18%)
Aug 20, 2024 6.900 6.900 6.780 6.780 1,204 -0.12(-1.70%)
Aug 19, 2024 6.980 7.010 6.850 6.897 1,327 +0.02(+0.25%)
Aug 16, 2024 6.760 6.880 6.360 6.880 4,293 -0.25(-3.51%)
Aug 15, 2024 7.045 7.130 7.045 7.130 3,602 +0.03(+0.42%)
Aug 14, 2024 7.100 7.100 6.990 7.100 446 -0.18(-2.47%)
Aug 13, 2024 7.125 7.280 7.125 7.280 262 +0.26(+3.70%)
Aug 12, 2024 7.200 7.200 7.020 7.020 1,627 -0.14(-1.96%)
Aug 09, 2024 6.990 7.160 6.652 7.160 833 +0.18(+2.58%)
Aug 08, 2024 7.040 7.150 6.980 6.980 1,646 -0.13(-1.83%)
Aug 07, 2024 7.110 7.110 7.110 7.110 140 +0.21(+3.05%)
Aug 06, 2024 7.100 7.100 6.900 6.900 14,871 -0.05(-0.65%)
Aug 05, 2024 6.950 6.965 6.890 6.945 1,826 -0.05(-0.79%)
Aug 02, 2024 7.000 7.120 7.000 7.000 3,793 -0.28(-3.85%)
Jul 31, 2024 7.280 131 +0.21(+2.90%)
Jul 30, 2024 7.110 7.110 7.055 7.074 1,172 -0.17(-2.29%)
Jul 29, 2024 7.270 7.270 7.230 7.240 11,596 -0.18(-2.43%)
Jul 26, 2024 7.330 7.435 7.240 7.420 1,641 -0.01(-0.13%)
Jul 25, 2024 7.215 7.430 7.180 7.430 1,487 +0.13(+1.77%)
Jul 24, 2024 7.340 7.400 7.301 7.301 2,111 +0.07(+0.98%)
Jul 23, 2024 7.374 7.390 7.230 7.230 7,308 -0.28(-3.73%)
Jul 22, 2024 7.364 7.510 7.360 7.510 2,893 +0.02(+0.27%)
Jul 19, 2024 7.430 7.490 7.410 7.490 28,239 -0.16(-2.09%)
Jul 18, 2024 7.680 7.700 7.650 7.650 2,039 -0.14(-1.86%)
Jul 17, 2024 7.840 7.950 7.761 7.795 4,366 -0.35(-4.24%)
Jul 16, 2024 8.118 8.140 8.080 8.140 757 +0.15(+1.88%)
Jul 15, 2024 7.980 8.110 7.980 7.990 3,242 -0.51(-6.00%)
Jul 12, 2024 8.500 8.500 8.500 8.500 5,161 +0.24(+2.91%)
Jul 11, 2024 8.500 8.500 8.260 8.260 702 -0.02(-0.18%)
Jul 10, 2024 8.300 8.300 8.200 8.275 7,892 -0.20(-2.30%)
Jul 09, 2024 8.420 8.470 8.420 8.470 749 +0.11(+1.32%)
Jul 08, 2024 8.450 8.454 8.350 8.360 1,818 -0.42(-4.78%)
Jul 05, 2024 8.500 8.780 8.470 8.780 5,280 +0.08(+0.92%)
Jul 03, 2024 8.730 8.770 8.700 8.700 10,463 +0.78(+9.85%)
Jul 02, 2024 7.955 7.955 7.920 7.920 14,877 -0.24(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.