Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assa Abloy Ser B SEK (OP: ASAZF )

33.20 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Sep 23, 2024	33.20	0	+2.30(+7.44%)
Sep 05, 2024	30.90	0	-0.39(-1.25%)
Aug 28, 2024	31.29	12,251	+0.64(+2.09%)
Aug 22, 2024	30.65	32	+1.48(+5.07%)
Aug 16, 2024	29.17	0	-0.26(-0.88%)
Aug 01, 2024	29.43	0	+0.43(+1.48%)
Jul 30, 2024	29.00	0	-0.80(-2.68%)
Jul 18, 2024	29.80	0	+0.50(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Assa Abloy Ser B SEK (OP: ASAZF )

Historical Prices