Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1435 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1580 0.1650 0.1300 0.1435 4,403 -0.01(-8.31%)
Sep 30, 2024 0.1600 0.1681 0.1565 0.1565 1,311 +0.01(+7.93%)
Sep 27, 2024 0.1513 0.1513 0.1450 0.1450 12,026 -0.01(-3.33%)
Sep 26, 2024 0.1210 0.1590 0.1210 0.1500 79,884 +0.00(+0.00%)
Sep 25, 2024 0.1300 0.1600 0.1300 0.1500 15,110 +0.00(+2.74%)
Sep 24, 2024 0.1460 0.1460 0.1460 0.1460 827 +0.02(+12.48%)
Sep 20, 2024 0.1298 0 +0.01(+6.39%)
Sep 19, 2024 0.0960 0.1265 0.0930 0.1220 57,180 +0.02(+17.87%)
Sep 18, 2024 0.1240 0.1240 0.1000 0.1035 79,182 -0.02(-16.53%)
Sep 17, 2024 0.1010 0.1240 0.1010 0.1240 6,778 +0.01(+12.73%)
Sep 16, 2024 0.1250 0.1250 0.1000 0.1100 27,509 +0.00(+0.00%)
Sep 13, 2024 0.1175 0.1250 0.0950 0.1100 35,550 -0.01(-12.00%)
Sep 12, 2024 0.1178 0.1254 0.0975 0.1250 38,407 +0.00(+0.00%)
Sep 11, 2024 0.1250 0.1250 0.1010 0.1250 16,210 +0.01(+13.64%)
Sep 10, 2024 0.0978 0.1250 0.0900 0.1100 101,893 +0.01(+10.00%)
Sep 09, 2024 0.1077 0.1077 0.0910 0.1000 151,422 +0.00(+0.00%)
Sep 06, 2024 0.1560 0.1560 0.0820 0.1000 360,160 -0.03(-22.48%)
Sep 05, 2024 0.1849 0.1849 0.1070 0.1290 179,106 -0.04(-24.74%)
Sep 04, 2024 0.1686 0.1850 0.1450 0.1714 11,309 +0.01(+3.94%)
Sep 03, 2024 0.1890 0.1890 0.1400 0.1649 2,962 -0.02(-8.64%)
Aug 30, 2024 0.1805 0.1890 0.1548 0.1805 8,910 -0.01(-5.00%)
Aug 29, 2024 0.1450 0.1900 0.1450 0.1900 1,100 +0.04(+27.52%)
Aug 28, 2024 0.1678 0.2065 0.1230 0.1490 164,133 -0.05(-26.49%)
Aug 27, 2024 0.2040 0.2040 0.1787 0.2027 7,635 +0.02(+13.88%)
Aug 26, 2024 0.1990 0.2100 0.1780 0.1780 34,075 -0.01(-6.46%)
Aug 23, 2024 0.1800 0.1980 0.1510 0.1903 65,682 +0.01(+2.86%)
Aug 22, 2024 0.2000 0.2000 0.1850 0.1850 1,680 -0.01(-7.04%)
Aug 21, 2024 0.1825 0.2000 0.1810 0.1990 31,610 +0.05(+32.58%)
Aug 20, 2024 0.1700 0.2000 0.1501 0.1501 1,452 -0.04(-21.00%)
Aug 19, 2024 0.1680 0.2000 0.1501 0.1900 33,148 +0.02(+13.10%)
Aug 16, 2024 0.1780 0.2080 0.1510 0.1680 27,701 -0.03(-13.31%)
Aug 15, 2024 0.1891 0.2090 0.1540 0.1938 14,007 +0.02(+8.57%)
Aug 14, 2024 0.2000 0.2097 0.1540 0.1785 22,922 -0.03(-15.00%)
Aug 13, 2024 0.2100 0.2100 0.2100 0.2100 100 +0.02(+8.70%)
Aug 12, 2024 0.1808 0.1932 0.1808 0.1932 4,878 -0.01(-3.88%)
Aug 08, 2024 0.2010 0 -0.01(-4.29%)
Aug 07, 2024 0.2268 0.2300 0.2100 0.2100 125,212 -0.01(-4.63%)
Aug 06, 2024 0.2340 0.2399 0.2201 0.2202 36,000 -0.01(-4.26%)
Aug 05, 2024 0.2350 0.2500 0.2210 0.2300 159,482 +0.00(+0.00%)
Aug 02, 2024 0.2330 0.2350 0.2210 0.2300 72,630 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.