Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0587 +0.0007 (+1.21%)
Streaming Delayed Price Updated: 2:23 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0561 0.0675 0.0561 0.0587 104,375 +0.00(+1.21%)
Aug 22, 2024 0.0586 0.0649 0.0561 0.0580 15,007 -0.00(-0.85%)
Aug 21, 2024 0.0585 0.0600 0.0585 0.0585 77,541 -0.00(-1.02%)
Aug 20, 2024 0.0586 0.0598 0.0562 0.0591 50,951 -0.00(-0.34%)
Aug 19, 2024 0.0580 0.0600 0.0561 0.0593 80,489 +0.00(+2.24%)
Aug 16, 2024 0.0570 0.0634 0.0568 0.0580 15,744 +0.00(+1.75%)
Aug 15, 2024 0.0665 0.0665 0.0569 0.0570 28,523 -0.00(-4.04%)
Aug 14, 2024 0.0607 0.0607 0.0560 0.0594 8,105 +0.00(+6.64%)
Aug 13, 2024 0.0581 0.0649 0.0557 0.0557 22,146 -0.00(-5.75%)
Aug 12, 2024 0.0551 0.0649 0.0551 0.0591 71,665 +0.00(+0.17%)
Aug 09, 2024 0.0591 0.0664 0.0590 0.0590 313,861 -0.00(-6.05%)
Aug 08, 2024 0.0601 0.0689 0.0505 0.0628 24,873 +0.00(+4.49%)
Aug 07, 2024 0.0657 0.0690 0.0601 0.0601 45,689 -0.00(-7.54%)
Aug 06, 2024 0.0603 0.0678 0.0603 0.0650 69,332 -0.01(-9.09%)
Aug 05, 2024 0.0726 0.0730 0.0603 0.0715 60,755 +0.01(+17.21%)
Aug 02, 2024 0.0681 0.0681 0.0603 0.0610 23,281 +0.00(+0.00%)
Aug 01, 2024 0.0649 0.0687 0.0603 0.0610 3,096 -0.00(-1.77%)
Jul 31, 2024 0.0604 0.0625 0.0604 0.0621 11,453 +0.00(+2.81%)
Jul 30, 2024 0.0661 0.0685 0.0603 0.0604 58,080 -0.01(-8.07%)
Jul 29, 2024 0.0654 0.0698 0.0654 0.0657 3,300 -0.00(-5.74%)
Jul 26, 2024 0.0698 0.0760 0.0654 0.0697 20,144 +0.00(+6.57%)
Jul 25, 2024 0.0654 0.0669 0.0654 0.0654 25,507 +0.00(+0.00%)
Jul 24, 2024 0.0656 0.0721 0.0654 0.0654 18,096 -0.00(-3.40%)
Jul 23, 2024 0.0652 0.0700 0.0652 0.0677 20,507 +0.00(+3.20%)
Jul 22, 2024 0.0700 0.0774 0.0656 0.0656 13,271 -0.01(-10.99%)
Jul 19, 2024 0.0745 0.0774 0.0672 0.0737 20,775 -0.00(-0.14%)
Jul 18, 2024 0.0690 0.0782 0.0640 0.0738 41,945 +0.00(+5.43%)
Jul 17, 2024 0.0625 0.0785 0.0625 0.0700 76,390 +0.01(+12.00%)
Jul 16, 2024 0.0650 0.0689 0.0620 0.0625 30,601 -0.01(-7.68%)
Jul 15, 2024 0.0650 0.0699 0.0620 0.0677 32,600 +0.00(+4.96%)
Jul 12, 2024 0.0702 0.0702 0.0620 0.0645 44,769 +0.00(+3.20%)
Jul 11, 2024 0.0625 0.0661 0.0619 0.0625 12,556 +0.00(+1.13%)
Jul 10, 2024 0.0601 0.0719 0.0601 0.0618 32,330 -0.00(-1.12%)
Jul 09, 2024 0.0601 0.0726 0.0601 0.0625 22,588 -0.00(-0.16%)
Jul 08, 2024 0.0630 0.0750 0.0625 0.0626 9,623 -0.00(-2.19%)
Jul 05, 2024 0.0631 0.0779 0.0631 0.0640 55,313 +0.00(+1.43%)
Jul 03, 2024 0.0694 0.0735 0.0631 0.0631 27,865 -0.01(-9.08%)
Jul 02, 2024 0.0630 0.0749 0.0630 0.0694 23,010 +0.01(+10.16%)
Jul 01, 2024 0.0700 0.0700 0.0630 0.0630 15,858 -0.00(-0.79%)
Jun 28, 2024 0.0635 0.0740 0.0635 0.0635 41,157 -0.00(-3.05%)
Jun 27, 2024 0.0630 0.0735 0.0630 0.0655 26,800 -0.00(-4.80%)
Jun 26, 2024 0.0700 0.0750 0.0616 0.0688 14,917 -0.01(-8.14%)
Jun 25, 2024 0.0656 0.0749 0.0616 0.0749 155,308 +0.00(+0.54%)
Jun 24, 2024 0.0615 0.0745 0.0612 0.0745 40,151 +0.01(+16.22%)
Jun 21, 2024 0.0682 0.0750 0.0641 0.0641 56,732 -0.01(-9.21%)
Jun 20, 2024 0.0711 0.0799 0.0680 0.0706 62,587 -0.00(-5.87%)
Jun 18, 2024 0.0799 0.0799 0.0715 0.0750 22,987 -0.00(-0.92%)
Jun 17, 2024 0.0727 0.0799 0.0714 0.0757 41,122 -0.00(-5.26%)
Jun 14, 2024 0.0799 0.0844 0.0726 0.0799 74,584 -0.00(-1.72%)
Jun 13, 2024 0.0861 0.0865 0.0799 0.0813 91,384 -0.01(-6.01%)
Jun 12, 2024 0.0850 0.0919 0.0850 0.0865 53,655 -0.00(-2.70%)
Jun 11, 2024 0.0850 0.0928 0.0850 0.0889 9,684 +0.00(+4.59%)
Jun 10, 2024 0.0850 0.0931 0.0850 0.0850 19,627 +0.00(+0.00%)
Jun 07, 2024 0.0882 0.0958 0.0850 0.0850 41,449 -0.00(-0.12%)
Jun 06, 2024 0.0852 0.0953 0.0851 0.0851 49,755 -0.00(-4.06%)
Jun 05, 2024 0.0850 0.0988 0.0850 0.0887 39,708 +0.00(+4.35%)
Jun 04, 2024 0.0895 0.0895 0.0801 0.0850 5,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.