Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pudo Inc (OP: PDPTF )

0.0541 UNCHANGED

Last Price Updated: 3:40 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.0541	0	+0.01(+21.57%)
Jul 12, 2024	0.0230	0.0445	0.0230	0.0445	200	+0.01(+14.10%)
Jul 01, 2024				0.0390	0	-0.01(-17.20%)
Jun 25, 2024				0.0471	0	-0.02(-27.54%)
Jun 24, 2024	0.0650	0.0650	0.0650	0.0650	1,001	-0.01(-18.75%)
Jun 17, 2024				0.0800	500	-0.15(-64.84%)
Jun 14, 2024	0.2275	0.2275	0.2275	0.2275	100	+0.14(+167.65%)
Jun 13, 2024	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Jun 12, 2024	0.0900	0.0900	0.0900	0.0900	900	-0.02(-18.18%)
Jun 10, 2024				0.1100	0	+0.01(+10.00%)
Jun 07, 2024	0.1000	0.1000	0.1000	0.1000	15,200	+0.00(+0.00%)
May 21, 2024					0	+0.00(+0.00%)
May 20, 2024	0.1189	0.1189	0.1189	0.1189	2,000	-0.05(-27.94%)
May 07, 2024				0.1650	0	+0.05(+43.10%)
May 06, 2024	0.1153	0.1153	0.1153	0.1153	2,080	-0.05(-28.16%)
May 02, 2024				0.1605	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pudo Inc (OP: PDPTF )

Historical Prices