Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakken Water Transfer Services Inc (OP: BWTX )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0407 0.0580 0.0277 0.0580 2,200 +0.03(+107.14%)
Jan 10, 2025 0.0280 52 -0.01(-27.84%)
Jan 08, 2025 0.0388 0.0388 0.0388 0.0388 19,685 +0.00(+0.00%)
Jan 06, 2025 0.0388 0 -0.00(-4.20%)
Jan 03, 2025 0.0418 0.0418 0.0405 0.0405 3,000 +0.01(+15.71%)
Jan 02, 2025 0.0350 0.0350 0.0350 0.0350 300 +0.01(+31.58%)
Dec 27, 2024 0.0266 0 -0.01(-33.33%)
Dec 26, 2024 0.0325 0.0399 0.0120 0.0399 240,785 +0.00(+9.92%)
Dec 23, 2024 0.0363 0 -0.00(-4.72%)
Dec 20, 2024 0.0400 0.0400 0.0381 0.0381 900 -0.00(-4.75%)
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 5,100 +0.01(+23.08%)
Dec 18, 2024 0.0325 0.0325 0.0325 0.0325 30,000 -0.01(-14.47%)
Dec 17, 2024 0.0450 0.0525 0.0350 0.0380 157,134 -0.02(-30.91%)
Dec 16, 2024 0.0700 0.0800 0.0450 0.0550 45,736 -0.00(-8.33%)
Dec 13, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.02(+71.43%)
Dec 12, 2024 0.0400 0.0711 0.0350 0.0350 186,730 -0.00(-8.14%)
Dec 11, 2024 0.0275 0.0381 0.0275 0.0381 109,408 +0.00(+8.86%)
Dec 10, 2024 0.0190 0.0350 0.0183 0.0350 41,900 +0.02(+84.21%)
Dec 09, 2024 0.0190 0.0190 0.0190 0.0190 100 +0.00(+3.83%)
Dec 04, 2024 0.0183 0 +0.00(+0.00%)
Dec 02, 2024 0.0183 0 +0.00(+7.65%)
Nov 29, 2024 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+1.80%)
Nov 26, 2024 0.0167 0 -0.00(-1.76%)
Nov 15, 2024 0.0170 0 +0.00(+0.00%)
Nov 11, 2024 0.0170 0 +0.00(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.