Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idemitsu Kosan Co. Ltd (OP: IDKOY )

14.35 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	14.00	14.35	14.00	14.35	3,355	+0.59(+4.29%)
Aug 13, 2024				13.76	137	-0.59(-4.11%)
Aug 12, 2024	14.35	14.35	14.35	14.35	182	+0.75(+5.55%)
Aug 09, 2024	13.50	13.60	13.50	13.60	2,788	+1.09(+8.67%)
Aug 07, 2024				12.51	7	-0.94(-6.99%)
Aug 06, 2024	12.35	13.45	12.35	13.45	4,637	+1.42(+11.85%)
Aug 05, 2024	11.25	12.03	11.25	12.03	559	-0.64(-5.06%)
Jul 30, 2024				12.67	24	-0.21(-1.62%)
Jul 29, 2024	12.88	12.88	12.88	12.88	118	+0.43(+3.41%)
Jul 25, 2024				12.45	64	+0.04(+0.32%)
Jul 24, 2024	12.51	12.51	12.41	12.41	200	-0.39(-3.05%)
Jul 23, 2024	12.80	12.80	12.80	12.80	397	-0.10(-0.78%)
Jul 22, 2024	12.90	12.90	12.90	12.90	252	+0.05(+0.39%)
Jul 15, 2024				12.85	20	-0.03(-0.24%)
Jul 12, 2024	12.88	12.88	12.88	12.88	1,007	-0.12(-0.92%)
Jul 11, 2024	13.00	13.00	13.00	13.00	105	+0.21(+1.64%)
Jul 10, 2024	12.79	12.79	12.79	12.79	501	-0.01(-0.08%)
Jul 09, 2024	12.76	12.80	12.76	12.80	231	-0.28(-2.15%)
Jul 01, 2024				13.08	7	+0.28(+2.18%)
Jun 24, 2024				12.80	6	+0.04(+0.33%)
Jun 21, 2024	12.76	12.76	12.76	12.76	195	-0.39(-2.97%)
Jun 20, 2024	13.15	13.15	13.15	13.15	314	-0.12(-0.93%)
Jun 18, 2024	13.32	13.32	13.27	13.27	527	-0.55(-3.95%)
Jun 17, 2024	13.82	13.82	13.82	13.82	450	+0.02(+0.14%)
Jun 14, 2024	13.80	13.80	13.80	13.80	102	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Idemitsu Kosan Co. Ltd (OP: IDKOY )

Historical Prices