Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (OP: UBMRF )

0.0044 UNCHANGED
Last Price Updated: 3:17 PM EDT, Oct 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2024 0.0044 0 -0.00(-27.87%)
Oct 04, 2024 0.0061 0.0061 0.0061 0.0061 3,600 +0.00(+0.00%)
Oct 02, 2024 0.0061 0 -0.00(-3.17%)
Oct 01, 2024 0.0063 0.0063 0.0063 0.0063 2,575 -0.00(-1.56%)
Sep 27, 2024 0.0064 0 -0.00(-1.54%)
Sep 26, 2024 0.0065 0.0065 0.0065 0.0065 37,165 +0.00(+3.17%)
Sep 13, 2024 0.0063 0 +0.00(+0.00%)
Sep 12, 2024 0.0061 0.0063 0.0061 0.0063 10,000 -0.00(-3.08%)
Sep 11, 2024 0.0065 0.0065 0.0065 0.0065 100 +0.00(+3.17%)
Sep 10, 2024 0.0067 0.0067 0.0063 0.0063 36,035 -0.00(-3.08%)
Sep 06, 2024 0.0065 0 -0.00(-7.14%)
Aug 27, 2024 0.0070 0 +0.00(+7.69%)
Aug 26, 2024 0.0060 0.0065 0.0060 0.0065 93,633 +0.00(+6.56%)
Aug 20, 2024 0.0061 0 -0.00(-7.58%)
Aug 16, 2024 0.0066 0 +0.00(+8.20%)
Aug 15, 2024 0.0072 0.0072 0.0061 0.0061 232,966 -0.00(-14.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.