Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Mountain High Brands Inc (OP: RMHB )

0.0095 -0.0005 (-5.00%)
Streaming Delayed Price Updated: 1:27 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0070 0.0101 0.0070 0.0100 168,745 +0.00(+0.00%)
Sep 30, 2024 0.0090 0.0100 0.0090 0.0100 12,500 -0.00(-0.99%)
Sep 27, 2024 0.0095 0.0101 0.0090 0.0101 34,290 +0.00(+5.21%)
Sep 26, 2024 0.0105 0.0105 0.0090 0.0096 55,796 -0.00(-4.00%)
Sep 25, 2024 0.0100 0.0120 0.0100 0.0100 442,203 +0.00(+11.11%)
Sep 24, 2024 0.0090 0.0100 0.0090 0.0090 59,599 -0.00(-10.00%)
Sep 23, 2024 0.0100 0.0100 0.0090 0.0100 21,980 +0.00(+11.11%)
Sep 20, 2024 0.0100 0.0100 0.0090 0.0090 1,084 -0.00(-10.00%)
Sep 19, 2024 0.0100 0.0100 0.0091 0.0100 14,700 +0.00(+11.11%)
Sep 18, 2024 0.0090 0.0095 0.0090 0.0090 2,900 +0.00(+0.00%)
Sep 17, 2024 0.0090 0.0095 0.0090 0.0090 72,026 +0.00(+0.00%)
Sep 16, 2024 0.0090 0.0100 0.0090 0.0090 7,135 +0.00(+13.92%)
Sep 13, 2024 0.0100 0.0100 0.0079 0.0079 70,824 -0.00(-21.00%)
Sep 12, 2024 0.0079 0.0100 0.0079 0.0100 21,482 +0.00(+26.58%)
Sep 11, 2024 0.0079 0.0100 0.0079 0.0079 17,071 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0074 0.0079 37,318 +0.00(+6.76%)
Sep 09, 2024 0.0100 0.0180 0.0072 0.0074 72,908 -0.00(-26.00%)
Sep 06, 2024 0.0090 0.0100 0.0050 0.0100 17,795 +0.00(+5.26%)
Sep 05, 2024 0.0100 0.0100 0.0090 0.0095 70,816 -0.00(-5.00%)
Sep 04, 2024 0.0101 0.0120 0.0090 0.0100 229,471 -0.00(-16.67%)
Sep 03, 2024 0.0101 0.0120 0.0101 0.0120 5,100 +0.00(+18.81%)
Aug 30, 2024 0.0055 0.0120 0.0055 0.0101 8,225 -0.00(-15.83%)
Aug 29, 2024 0.0120 0.0120 0.0100 0.0120 21,860 +0.00(+0.00%)
Aug 28, 2024 0.0120 0.0120 0.0100 0.0120 5,400 +0.00(+0.00%)
Aug 27, 2024 0.0090 0.0120 0.0090 0.0120 193,475 +0.00(+0.00%)
Aug 26, 2024 0.0100 0.0120 0.0100 0.0120 10,860 +0.00(+0.00%)
Aug 23, 2024 0.0100 0.0120 0.0100 0.0120 49,544 +0.00(+20.00%)
Aug 22, 2024 0.0100 0.0120 0.0100 0.0100 81,934 +0.00(+0.00%)
Aug 21, 2024 0.0110 0.0120 0.0100 0.0100 381,138 -0.00(-9.09%)
Aug 20, 2024 0.0115 0.0120 0.0110 0.0110 227,256 -0.00(-7.56%)
Aug 19, 2024 0.0118 0.0120 0.0118 0.0119 124,526 +0.00(+0.85%)
Aug 16, 2024 0.0120 0.0130 0.0118 0.0118 67,214 -0.00(-9.23%)
Aug 15, 2024 0.0130 0.0130 0.0120 0.0130 224,755 +0.00(+0.78%)
Aug 14, 2024 0.0130 0.0130 0.0120 0.0129 16,310 -0.00(-0.77%)
Aug 13, 2024 0.0120 0.0130 0.0120 0.0130 3,020 -0.00(-4.41%)
Aug 12, 2024 0.0140 0.0140 0.0120 0.0136 32,060 -0.00(-2.86%)
Aug 09, 2024 0.0140 0.0140 0.0118 0.0140 17,004 +0.00(+7.69%)
Aug 08, 2024 0.0115 0.0130 0.0115 0.0130 19,019 +0.00(+0.78%)
Aug 07, 2024 0.0120 0.0129 0.0118 0.0129 343,111 -0.00(-7.86%)
Aug 06, 2024 0.0150 0.0150 0.0001 0.0140 68,189 +0.00(+18.64%)
Aug 05, 2024 0.0118 0.0150 0.0115 0.0118 15,685 +0.00(+0.00%)
Aug 02, 2024 0.0118 0.0140 0.0118 0.0118 1,276 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.