Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nibe Industrier Ab (OP: NDRBF )

4.500 -0.147 (-3.17%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.500	4.500	4.500	4.500	1,000	-0.15(-3.17%)
Jun 13, 2024	4.647	4.647	4.647	4.647	299	+0.00(+0.00%)
May 28, 2024					0	+0.00(+0.00%)
May 16, 2024				5.660	0	+0.25(+4.62%)
May 15, 2024	5.410	5.410	5.410	5.410	2,625	-0.09(-1.64%)
May 14, 2024	5.500	5.500	5.500	5.500	1,000	+1.01(+22.56%)
May 01, 2024				4.487	0	+0.06(+1.30%)
Apr 17, 2024				4.430	0	-0.39(-8.00%)
Apr 15, 2024				4.815	30	+0.10(+2.01%)
Apr 11, 2024				4.720	0	-0.07(-1.46%)
Apr 10, 2024	4.690	4.790	4.690	4.790	1,460	+0.29(+6.44%)
Apr 05, 2024				4.500	0	-0.17(-3.64%)
Apr 03, 2024				4.670	88	-0.29(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nibe Industrier Ab (OP: NDRBF )

Historical Prices