Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.200 +0.100 (+3.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.160 3.230 3.160 3.200 100,122 +0.10(+3.23%)
Aug 22, 2024 3.150 3.150 3.100 3.100 31,743 -0.03(-0.96%)
Aug 21, 2024 3.110 3.150 3.100 3.130 88,341 +0.01(+0.32%)
Aug 20, 2024 3.090 3.120 3.090 3.120 70,196 +0.04(+1.30%)
Aug 19, 2024 3.070 3.100 3.060 3.080 133,517 +0.06(+1.99%)
Aug 16, 2024 3.020 3.030 3.009 3.020 51,036 +0.03(+1.00%)
Aug 15, 2024 2.979 2.990 2.970 2.990 17,838 +0.03(+1.01%)
Aug 14, 2024 2.960 2.965 2.950 2.960 43,540 +0.02(+0.68%)
Aug 13, 2024 2.915 2.945 2.915 2.940 87,541 +0.01(+0.34%)
Aug 12, 2024 2.960 2.960 2.930 2.930 24,039 -0.03(-1.01%)
Aug 09, 2024 2.953 2.970 2.930 2.960 17,651 +0.03(+1.02%)
Aug 08, 2024 2.935 2.950 2.929 2.930 81,368 +0.01(+0.34%)
Aug 07, 2024 2.980 2.990 2.920 2.920 31,099 +0.00(+0.00%)
Aug 06, 2024 2.900 2.960 2.900 2.920 45,347 -0.04(-1.35%)
Aug 05, 2024 2.945 2.980 2.920 2.960 31,694 -0.01(-0.34%)
Aug 02, 2024 2.980 2.990 2.970 2.970 10,653 -0.04(-1.33%)
Aug 01, 2024 3.065 3.080 3.010 3.010 22,279 -0.04(-1.31%)
Jul 31, 2024 3.054 3.065 3.040 3.050 36,968 +0.00(+0.00%)
Jul 30, 2024 3.060 3.060 3.040 3.050 41,467 +0.04(+1.33%)
Jul 29, 2024 3.040 3.040 3.010 3.010 34,826 +0.00(+0.10%)
Jul 26, 2024 3.030 3.030 3.000 3.007 9,007 +0.01(+0.28%)
Jul 25, 2024 3.003 3.040 2.980 2.999 55,460 -0.00(-0.05%)
Jul 24, 2024 3.000 3.000 2.980 3.000 39,934 -0.01(-0.33%)
Jul 23, 2024 3.035 3.040 3.010 3.010 37,707 -0.05(-1.63%)
Jul 22, 2024 3.090 3.090 3.060 3.060 18,330 -0.04(-1.29%)
Jul 19, 2024 3.106 3.111 3.100 3.100 10,256 -0.04(-1.27%)
Jul 18, 2024 3.201 3.201 3.140 3.140 42,196 +0.01(+0.32%)
Jul 17, 2024 3.160 3.165 3.130 3.130 18,476 -0.08(-2.49%)
Jul 16, 2024 3.170 3.210 3.166 3.210 18,704 +0.01(+0.31%)
Jul 15, 2024 3.210 3.215 3.193 3.200 8,382 -0.06(-1.84%)
Jul 12, 2024 3.273 3.290 3.250 3.260 42,498 +0.09(+2.84%)
Jul 11, 2024 3.220 3.220 3.170 3.170 44,280 +0.02(+0.53%)
Jul 10, 2024 3.153 3.190 3.147 3.153 75,540 +0.00(+0.10%)
Jul 09, 2024 3.154 3.170 3.110 3.150 48,478 -0.01(-0.32%)
Jul 08, 2024 3.230 3.230 3.160 3.160 12,731 -0.03(-0.94%)
Jul 05, 2024 3.240 3.240 3.180 3.190 23,534 +0.02(+0.63%)
Jul 03, 2024 3.180 3.220 3.141 3.170 15,548 +0.12(+3.93%)
Jul 02, 2024 3.040 3.080 3.035 3.050 44,529 -0.04(-1.29%)
Jul 01, 2024 3.020 3.138 3.020 3.090 25,174 -0.03(-0.96%)
Jun 28, 2024 3.109 3.120 3.100 3.120 8,666 -0.02(-0.79%)
Jun 27, 2024 3.200 3.210 3.110 3.145 26,207 -0.50(-13.60%)
Jun 26, 2024 3.545 3.640 3.500 3.640 5,335 +0.07(+1.85%)
Jun 25, 2024 3.560 3.600 3.560 3.574 14,627 -0.07(-1.81%)
Jun 24, 2024 3.600 3.640 3.600 3.640 22,871 +0.02(+0.55%)
Jun 21, 2024 3.610 3.690 3.600 3.620 33,903 -0.03(-0.82%)
Jun 20, 2024 3.640 3.652 3.630 3.650 9,260 +0.02(+0.55%)
Jun 18, 2024 3.600 3.630 3.600 3.630 13,922 +0.09(+2.54%)
Jun 17, 2024 3.530 3.550 3.500 3.540 28,040 +0.02(+0.57%)
Jun 14, 2024 3.502 3.530 3.500 3.520 9,250 +0.05(+1.44%)
Jun 13, 2024 3.480 3.480 3.458 3.470 8,196 -0.07(-1.98%)
Jun 12, 2024 3.558 3.574 3.520 3.540 28,232 +0.07(+2.02%)
Jun 11, 2024 3.444 3.470 3.430 3.470 42,842 +0.01(+0.29%)
Jun 10, 2024 3.455 3.472 3.455 3.460 2,737 -0.03(-0.86%)
Jun 07, 2024 3.485 3.500 3.480 3.490 10,459 -0.03(-0.85%)
Jun 06, 2024 3.520 3.520 3.480 3.520 15,934 +0.03(+0.86%)
Jun 05, 2024 3.510 3.510 3.467 3.490 59,945 +0.02(+0.66%)
Jun 04, 2024 3.410 3.471 3.410 3.467 21,901 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.