Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0146 -0.0004 (-2.67%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0145 0.0150 0.0144 0.0146 111,538 -0.00(-2.67%)
Jul 02, 2024 0.0140 0.0150 0.0140 0.0150 94,588 +0.00(+11.11%)
Jul 01, 2024 0.0135 0.0135 0.0135 0.0135 381 -0.00(-12.90%)
Jun 28, 2024 0.0155 0.0155 0.0155 0.0155 427 +0.00(+8.39%)
Jun 27, 2024 0.0152 0.0152 0.0143 0.0143 1,278 -0.00(-5.92%)
Jun 26, 2024 0.0161 0.0166 0.0152 0.0152 8,270 +0.00(+16.03%)
Jun 25, 2024 0.0131 0.0131 0.0131 0.0131 7,142 -0.00(-21.08%)
Jun 24, 2024 0.0166 0.0166 0.0166 0.0166 507 +0.00(+7.10%)
Jun 21, 2024 0.0155 0.0155 0.0155 0.0155 25,071 +0.00(+13.14%)
Jun 20, 2024 0.0137 0.0137 0.0137 0.0137 1,428 -0.00(-14.37%)
Jun 18, 2024 0.0131 0.0160 0.0131 0.0160 2,754 -0.00(-16.23%)
Jun 17, 2024 0.0191 0.0191 0.0191 0.0191 2,000 +0.00(+24.84%)
Jun 12, 2024 0.0153 0 -0.00(-16.39%)
Jun 11, 2024 0.0183 0.0183 0.0183 0.0183 5,714 +0.00(+9.58%)
Jun 10, 2024 0.0167 0.0167 0.0167 0.0167 191 -0.00(-16.50%)
Jun 07, 2024 0.0220 0.0220 0.0200 0.0200 25,000 -0.00(-9.09%)
Jun 06, 2024 0.0220 0.0220 0.0220 0.0220 4,718 -0.00(-0.90%)
Jun 05, 2024 0.0220 0.0222 0.0214 0.0222 76,085 +0.00(+1.37%)
Jun 04, 2024 0.0223 0.0223 0.0219 0.0219 10,123 +0.00(+0.00%)
May 31, 2024 4 +0.00(+0.00%)
May 29, 2024 0.0214 72 -0.00(-14.40%)
May 28, 2024 0.0214 0.0253 0.0214 0.0250 17,822 -0.00(-6.72%)
May 24, 2024 0.0325 0.0325 0.0250 0.0268 22,568 -0.00(-7.90%)
May 23, 2024 0.0310 0.0340 0.0287 0.0291 396,152 +0.00(+10.65%)
May 22, 2024 0.0241 0.0263 0.0239 0.0263 140,944 +0.00(+22.33%)
May 20, 2024 0.0215 0 -0.01(-23.21%)
May 16, 2024 0.0280 70 +0.00(+12.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+7.30%)
May 13, 2024 0.0233 66 +0.00(+12.02%)
May 09, 2024 0.0208 85 +0.00(+1.46%)
May 07, 2024 0.0205 0 -0.00(-12.77%)
May 06, 2024 0.0198 0.0235 0.0198 0.0235 2,373 +0.00(+7.31%)
May 03, 2024 0.0219 0.0230 0.0219 0.0219 186,535 +0.00(+7.88%)
May 02, 2024 0.0203 0.0203 0.0203 0.0203 510 -0.00(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.