Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0651 UNCHANGED
Last Price Updated: 1:43 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0651 0 +0.01(+13.22%)
Aug 13, 2024 0.0879 0.0879 0.0575 0.0575 4,922 -0.03(-34.51%)
Aug 12, 2024 0.0879 0.0879 0.0779 0.0878 6,506 +0.03(+56.23%)
Aug 05, 2024 0.0562 0 -0.01(-15.11%)
Aug 02, 2024 0.0662 0.0662 0.0662 0.0662 1,001 +0.01(+17.79%)
Aug 01, 2024 0.0562 0.0562 0.0562 0.0562 611 +0.00(+0.18%)
Jul 31, 2024 0.0561 0.0561 0.0561 0.0561 1,500 +0.00(+0.00%)
Jul 29, 2024 0.0561 0 -0.03(-37.67%)
Jul 26, 2024 0.0900 0.0900 0.0900 0.0900 150 +0.03(+50.00%)
Jul 25, 2024 0.0638 0.0638 0.0600 0.0600 398 +0.00(+9.09%)
Jul 24, 2024 0.0550 0.0550 0.0550 0.0550 500 +0.00(+9.78%)
Jul 23, 2024 0.0501 0.0501 0.0501 0.0501 1,938 -0.01(-16.64%)
Jul 22, 2024 0.0601 0.0601 0.0601 0.0601 375 +0.02(+41.75%)
Jul 18, 2024 0.0424 0 -0.02(-34.47%)
Jul 17, 2024 0.0770 0.0770 0.0647 0.0647 97,597 -0.02(-21.10%)
Jul 16, 2024 0.1187 0.1187 0.0820 0.0820 3,629 +0.00(+3.40%)
Jul 15, 2024 0.0793 0.0793 0.0793 0.0793 6,585 +0.00(+1.41%)
Jul 12, 2024 0.0782 0.0782 0.0782 0.0782 1,250 -0.00(-1.39%)
Jul 11, 2024 0.0870 0.1469 0.0793 0.0793 800 -0.01(-8.85%)
Jul 10, 2024 0.1000 0.1000 0.0770 0.0870 10,000 +0.01(+16.00%)
Jul 09, 2024 0.0990 0.0990 0.0750 0.0750 11,018 -0.01(-16.57%)
Jul 08, 2024 0.0900 0.0900 0.0631 0.0899 41,840 +0.01(+10.17%)
Jul 05, 2024 0.0724 0.0816 0.0724 0.0816 39,697 +0.01(+12.86%)
Jul 01, 2024 0.0723 60 +0.00(+7.11%)
Jun 28, 2024 0.0800 0.0900 0.0631 0.0675 133,500 -0.02(-25.00%)
Jun 27, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jun 26, 2024 0.1100 0.1100 0.1000 0.1000 2,119 +0.00(+0.00%)
Jun 25, 2024 0.0940 0.1000 0.0729 0.1000 167,312 +0.03(+42.86%)
Jun 18, 2024 0.0700 0 +0.01(+16.67%)
Jun 13, 2024 0.0600 0 +0.00(+9.09%)
Jun 11, 2024 0.0550 0 +0.01(+22.22%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 200 -0.04(-46.43%)
Jun 07, 2024 0.0840 0.0840 0.0840 0.0840 2,000 +0.05(+121.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.