Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zenitas Healthcare Ltd (OP: BLSTF )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2024				0.0001	0	-0.03(-99.67%)
Sep 03, 2024				0.0300	0	+0.00(+8.30%)
Aug 27, 2024				0.0277	0	+0.00(+16.88%)
Aug 26, 2024	0.0237	0.0237	0.0237	0.0237	5,000	+0.01(+59.06%)
Aug 22, 2024				0.0149	0	-0.00(-15.34%)
Aug 19, 2024				0.0176	0	-0.00(-18.52%)
Aug 16, 2024	0.0216	0.0216	0.0216	0.0216	30,000	+0.00(+0.00%)
Aug 12, 2024				0.0216	0	+0.00(+0.93%)
Aug 06, 2024				0.0214	0	-0.00(-4.04%)
Aug 05, 2024	0.0223	0.0223	0.0223	0.0223	1,000	-0.00(-11.16%)
Aug 02, 2024	0.0251	0.0251	0.0251	0.0251	10,000	+0.00(+0.40%)
Aug 01, 2024	0.0250	0.0250	0.0250	0.0250	40,000	-0.01(-24.92%)
Jul 26, 2024				0.0333	0	+0.00(+7.77%)
Jul 23, 2024				0.0309	0	-0.00(-2.52%)
Jul 19, 2024				0.0317	0	-0.00(-5.93%)
Jul 16, 2024				0.0337	0	+0.00(+2.12%)
Jul 15, 2024	0.0338	0.0338	0.0330	0.0330	15,600	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zenitas Healthcare Ltd (OP: BLSTF )

Historical Prices